Skip to main content
logo
Blue Island Plc (CYS:BLUE)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
2.400
-0.120 (-4.76%)
At close: Oct 12, 2026

Blue Island Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20262.402.402.402.402.40-4.76%70
Oct 9, 20262.522.522.522.522.52-3.82%50
Oct 7, 20262.622.622.622.622.624.80%5
Oct 6, 20262.502.502.502.502.50-6.72%170
Oct 5, 20262.482.702.482.682.684.69%4,600
Oct 2, 20262.502.822.502.562.568.47%1,553
Sep 30, 20262.362.362.362.362.36-1,000
Sep 29, 20262.162.362.162.362.369.26%502
Sep 28, 20262.162.162.162.162.169.64%5
Sep 25, 20261.971.971.971.971.971.03%800
Sep 23, 20261.951.951.951.951.95-218
Sep 4, 20261.941.951.941.951.95-100
Aug 31, 20261.901.951.901.951.95-150
Aug 18, 20261.941.951.941.951.958.94%100
Aug 13, 20261.791.791.791.791.79-8.21%99
Aug 12, 20261.951.951.951.951.95-6.25%4,000
Aug 11, 20262.082.082.082.082.088.90%22
Aug 10, 20261.911.911.911.911.919.14%28
Jul 29, 20261.751.751.751.751.75-6
Jul 28, 20261.751.751.751.751.759.37%65
Jul 24, 20261.611.611.601.601.60-5.88%387
Jul 21, 20261.701.701.701.701.703.03%4,000
Jul 9, 20261.651.651.651.651.65-1.79%1,000
Jul 8, 20261.651.681.651.681.680.60%1,200
Jul 7, 20261.621.671.621.671.674.37%3,777
Jul 6, 20261.601.601.601.601.60-615
Jul 1, 20261.661.661.601.601.601.91%2,240
Jun 19, 20261.671.671.671.671.57-6.18%140
Jun 15, 20261.781.781.781.781.677.23%50
Jun 11, 20261.661.661.661.661.56-960
Jun 10, 20261.661.661.661.661.56-180
Jun 9, 20261.661.661.661.661.561.84%900
May 22, 20261.631.631.631.631.53-7.39%320
May 21, 20261.751.761.751.761.658.64%213
May 18, 20261.621.621.621.621.52-0.61%27
May 13, 20261.631.631.631.631.53-1.21%1,124
May 8, 20261.651.651.611.651.55-5,200
May 7, 20261.651.651.651.651.55-3,180
May 6, 20261.611.651.611.651.554.43%2,620
May 4, 20261.571.581.571.581.49-1,222
Apr 29, 20261.551.651.551.581.495.33%6,801
Apr 28, 20261.501.501.501.501.41-1,876