Bank of Cyprus Holdings Public Limited Company (CYS:BOCH)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
8.00
+0.08 (1.01%)
At close: Sep 26, 2025

Bank of Cyprus Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20257.928.007.808.008.001.01%21,977
Sep 25, 20257.968.007.847.927.92-0.75%32,395
Sep 24, 20257.708.027.687.987.983.64%240,317
Sep 23, 20257.547.707.547.707.702.67%69,462
Sep 22, 20257.507.607.447.507.50-2.34%18,038
Sep 19, 20257.527.687.507.687.482.67%115,271
Sep 18, 20257.487.607.487.487.29-4,752
Sep 17, 20257.687.687.407.487.29-1.06%78,252
Sep 16, 20257.807.807.567.567.36-3.08%16,200
Sep 15, 20257.727.827.727.807.602.36%12,106
Sep 12, 20257.527.667.527.627.422.14%24,941
Sep 11, 20257.427.507.427.467.270.27%8,348
Sep 10, 20257.567.567.427.447.250.27%32,254
Sep 9, 20257.527.567.407.427.23-0.54%38,263
Sep 8, 20257.407.507.407.467.270.81%284
Sep 5, 20257.507.547.407.407.21-0.54%21,040
Sep 4, 20257.507.567.347.447.25-1.59%78,738
Sep 3, 20257.507.607.507.567.361.07%22,373
Sep 2, 20257.647.687.447.487.29-2.60%51,112
Sep 1, 20257.707.767.647.687.48-1.03%24,725
Aug 29, 20257.747.807.747.767.56-0.51%31,729
Aug 28, 20257.747.807.687.807.600.78%43,292
Aug 27, 20257.847.887.727.747.54-1.02%88,056
Aug 26, 20257.907.907.727.827.62-0.51%31,951
Aug 25, 20257.687.927.687.867.663.42%89,765
Aug 22, 20257.647.647.587.607.400.26%29,392
Aug 21, 20257.527.607.527.587.380.80%14,420
Aug 20, 20257.487.527.467.527.32-34,156
Aug 19, 20257.487.567.447.527.32-50,357
Aug 18, 20257.567.667.487.527.32-45,376
Aug 14, 20257.407.527.407.527.321.62%90,938
Aug 13, 20257.407.447.387.407.210.27%61,624
Aug 12, 20257.387.407.367.387.19-0.27%70,992
Aug 11, 20257.347.447.347.407.210.82%475,303
Aug 8, 20257.407.427.327.347.151.38%64,405
Aug 7, 20257.167.387.127.247.051.40%416,655
Aug 6, 20257.107.167.067.146.950.56%148,396
Aug 5, 20256.727.106.727.106.925.97%537,412
Aug 4, 20256.526.706.526.706.532.76%151,043
Aug 1, 20256.506.606.506.526.35-1.51%121,054
Jul 31, 20256.586.646.586.626.450.61%169,617
Jul 30, 20256.646.646.546.586.41-1.20%56,053
Jul 29, 20256.686.686.606.666.49-0.30%68,179
Jul 28, 20256.706.766.606.686.510.30%199,915
Jul 25, 20256.506.686.506.666.492.46%354,000
Jul 24, 20256.466.546.466.506.330.62%80,771
Jul 23, 20256.426.506.406.466.290.94%70,003
Jul 22, 20256.446.466.386.406.23-0.62%57,269
Jul 21, 20256.486.486.426.446.27-0.31%38,120
Jul 18, 20256.426.486.406.466.290.62%158,133