Constantinou Bros Hotels Public Company Limited (CYS:CBH)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.2200
0.00 (0.00%)
At close: Sep 1, 2025

CYS:CBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20250.210.220.210.220.22-3.51%5,000
Aug 27, 20250.230.230.230.230.239.62%4,395
Aug 26, 20250.210.210.210.210.219.47%10,200
Aug 8, 20250.190.190.190.190.197.95%50,000
Aug 4, 20250.180.180.180.180.1810.00%500
Jul 31, 20250.160.160.160.160.16-5,000
Jul 9, 20250.160.160.160.160.16-2,400
Jul 4, 20250.160.160.160.160.16-29,800
Jun 30, 20250.160.160.160.160.16-5,300
Jun 25, 20250.120.160.120.160.164.58%2,600
Jun 17, 20250.150.150.150.150.15-10.00%2,400
Jun 4, 20250.140.170.140.170.179.68%2,200
May 30, 20250.170.170.160.160.16-6.06%2,800
May 29, 20250.180.180.170.170.17-9.84%14,000
May 21, 20250.180.180.180.180.181.10%13,300
May 20, 20250.180.180.180.180.188.38%41,500
May 19, 20250.150.170.150.170.178.44%3,000
May 16, 20250.150.150.150.150.1510.00%10,042
May 15, 20250.140.140.140.140.1419.66%1,000
May 13, 20250.110.120.110.120.126.36%6,571
May 9, 20250.110.110.110.110.11-4,500
May 8, 20250.110.110.110.110.11-7.56%235
May 6, 20250.100.120.100.120.125.31%2,000
Apr 29, 20250.110.110.110.110.11-9.60%10,000
Apr 14, 20250.110.130.110.130.139.65%3,200
Apr 8, 20250.110.130.110.110.11-3.39%7,714
Apr 4, 20250.120.120.120.120.129.26%1,000
Apr 3, 20250.110.120.100.110.11-1.82%13,410
Apr 2, 20250.110.110.110.110.11-9,000
Mar 24, 20250.110.110.110.110.11-185
Mar 19, 20250.110.110.110.110.1110.00%10,000
Mar 10, 20250.110.110.100.100.10-9.09%11,575
Mar 7, 20250.110.110.110.110.1110.00%2,962