Constantinou Bros Hotels Public Company Limited (CYS:CBH)
0.2200
0.00 (0.00%)
At close: Sep 1, 2025
CYS:CBH Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 1, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -3.51% | 5,000 |
Aug 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.62% | 4,395 |
Aug 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.47% | 10,200 |
Aug 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.95% | 50,000 |
Aug 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.00% | 500 |
Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
Jul 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,400 |
Jul 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 29,800 |
Jun 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,300 |
Jun 25, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 4.58% | 2,600 |
Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.00% | 2,400 |
Jun 4, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 9.68% | 2,200 |
May 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 2,800 |
May 29, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -9.84% | 14,000 |
May 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.10% | 13,300 |
May 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.38% | 41,500 |
May 19, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 8.44% | 3,000 |
May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.00% | 10,042 |
May 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19.66% | 1,000 |
May 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.36% | 6,571 |
May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,500 |
May 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.56% | 235 |
May 6, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 5.31% | 2,000 |
Apr 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.60% | 10,000 |
Apr 14, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 9.65% | 3,200 |
Apr 8, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -3.39% | 7,714 |
Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.26% | 1,000 |
Apr 3, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -1.82% | 13,410 |
Apr 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,000 |
Mar 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 185 |
Mar 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 10,000 |
Mar 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 11,575 |
Mar 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 2,962 |