CYS:CCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	1.46	1.46	1.42	1.42	1.42	-0.70%	7,220
Aug 12, 2026	1.43	1.46	1.43	1.43	1.43	-0.35%	5,973
Aug 11, 2026	1.45	1.46	1.43	1.44	1.44	-1.03%	3,413
Aug 10, 2026	1.43	1.45	1.43	1.45	1.45	1.75%	12,349
Aug 7, 2026	1.40	1.44	1.40	1.43	1.43	1.79%	16,581
Aug 6, 2026	1.41	1.41	1.40	1.40	1.40	-	17,725
Aug 5, 2026	1.40	1.41	1.40	1.40	1.40	-1.41%	7,450
Aug 4, 2026	1.45	1.45	1.41	1.42	1.42	0.71%	16,985
Aug 3, 2026	1.38	1.43	1.38	1.41	1.41	1.81%	28,917
Jul 31, 2026	1.32	1.40	1.32	1.39	1.39	6.13%	54,670
Jul 30, 2026	1.33	1.33	1.31	1.31	1.31	-1.88%	2,060
Jul 29, 2026	1.33	1.33	1.33	1.33	1.33	-	3,005
Jul 28, 2026	1.31	1.33	1.31	1.33	1.33	1.92%	4,357
Jul 27, 2026	1.31	1.33	1.31	1.31	1.31	-1.14%	5,857
Jul 24, 2026	1.31	1.32	1.31	1.32	1.32	0.76%	2,008
Jul 23, 2026	1.30	1.31	1.30	1.31	1.31	-1.13%	6,850
Jul 22, 2026	1.29	1.33	1.29	1.33	1.33	1.53%	6,195
Jul 21, 2026	1.30	1.31	1.30	1.31	1.31	-1.51%	12,043
Jul 20, 2026	1.33	1.33	1.32	1.33	1.33	-0.38%	9,800
Jul 17, 2026	1.33	1.34	1.33	1.33	1.33	-0.75%	16,044
Jul 16, 2026	1.33	1.34	1.33	1.34	1.34	-0.74%	21,917
Jul 15, 2026	1.33	1.35	1.33	1.35	1.35	0.75%	15,000
Jul 14, 2026	1.34	1.34	1.34	1.34	1.34	0.37%	50
Jul 13, 2026	1.34	1.34	1.34	1.34	1.34	0.38%	1,000
Jul 10, 2026	1.33	1.33	1.33	1.33	1.33	-0.75%	3,816
Jul 8, 2026	1.33	1.34	1.33	1.34	1.34	0.37%	2,700
Jul 7, 2026	1.33	1.34	1.33	1.34	1.34	0.38%	6,584
Jul 6, 2026	1.33	1.34	1.33	1.33	1.33	-	20,682
Jul 3, 2026	1.33	1.33	1.33	1.33	1.33	-0.75%	6,040
Jul 2, 2026	1.34	1.34	1.34	1.34	1.34	0.37%	4,750
Jun 30, 2026	1.34	1.34	1.34	1.34	1.34	1.99%	350
Jun 29, 2026	1.36	1.36	1.33	1.33	1.31	-1.48%	3,289
Jun 26, 2026	1.34	1.35	1.34	1.35	1.33	-	6,651
Jun 25, 2026	1.35	1.35	1.35	1.35	1.33	0.75%	100
Jun 24, 2026	1.35	1.35	1.34	1.34	1.32	-0.74%	3,399
Jun 23, 2026	1.31	1.35	1.31	1.35	1.33	-	13,337
Jun 22, 2026	1.32	1.36	1.31	1.35	1.33	1.50%	15,650
Jun 19, 2026	1.30	1.34	1.30	1.33	1.31	-	5,216
Jun 18, 2026	1.30	1.34	1.30	1.33	1.31	1.53%	26,200
Jun 17, 2026	1.31	1.32	1.31	1.31	1.29	-0.38%	1,300
Jun 16, 2026	1.30	1.32	1.30	1.32	1.29	1.15%	16,698
Jun 15, 2026	1.32	1.32	1.30	1.30	1.28	-1.14%	8,244
Jun 12, 2026	1.32	1.32	1.31	1.32	1.29	3.54%	6,103
Jun 11, 2026	1.30	1.31	1.27	1.27	1.25	-2.31%	21,011
Jun 10, 2026	1.30	1.30	1.30	1.30	1.28	-	5,516
Jun 9, 2026	1.31	1.31	1.29	1.30	1.28	-0.76%	11,750
Jun 8, 2026	1.31	1.31	1.31	1.31	1.29	-2.24%	8,100
Jun 5, 2026	1.31	1.34	1.31	1.34	1.32	2.29%	10,737
Jun 4, 2026	1.30	1.31	1.30	1.31	1.29	-1.50%	2,200
Jun 3, 2026	1.29	1.34	1.29	1.33	1.31	4.72%	19,437