Cyprus Forest Industries Public Ltd (CYS:CFI)
Cyprus · Delayed Price · Currency is EUR 1.160
0.00 (0.00%)
At close: Aug 29, 2025
CYS:CFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 223 |
| Jul 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 94 |
| Jul 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 18 |
| Jun 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 10 |
| Jun 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 500 |
| Jun 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Jun 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 486 |
| May 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 377 |
| May 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,140 |
| Apr 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 50 |
| Mar 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 45 |