Cyprus Forest Industries Public Ltd (CYS:CFI)
Cyprus · Delayed Price · Currency is EUR 1.300
+0.110 (9.24%)
At close: Nov 12, 2025
CYS:CFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 9.24% | 1,000 |
| Nov 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 950 |
| Oct 31, 2025 | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | -6.30% | 760 |
| Oct 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 9.48% | 188 |
| Oct 6, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 40,000 |
| Oct 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 9,144 |
| Oct 2, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 11,856 |
| Aug 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 223 |
| Jul 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 94 |
| Jul 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 18 |
| Jun 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 10 |
| Jun 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 500 |
| Jun 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1 |
| Jun 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 486 |
| May 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 377 |