Cyprus Forest Industries Public Ltd (CYS:CFI)
Cyprus · Delayed Price · Currency is EUR 1.380
+0.120 (9.52%)
At close: Jan 29, 2026
CYS:CFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 9.52% | 1,000 |
| Jan 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | 1,000 |
| Jan 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 10.00% | 630 |
| Jan 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5 |
| Jan 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 377 |
| Dec 4, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -8.46% | 100 |
| Nov 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 9.24% | 1,000 |
| Nov 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 950 |
| Oct 31, 2025 | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | -6.30% | 760 |
| Oct 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 9.48% | 188 |
| Oct 6, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 40,000 |
| Oct 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 9,144 |
| Oct 2, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 11,856 |