Cyprus Forest Industries Public Ltd (CYS:CFI)
Cyprus · Delayed Price · Currency is EUR 1.250
0.00 (0.00%)
At close: Jun 29, 2026
CYS:CFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -9.42% | 1,908 |
| Mar 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 152 |
| Mar 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 373 |
| Mar 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 250 |
| Jan 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 9.52% | 1,000 |
| Jan 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | 1,000 |
| Jan 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 10.00% | 630 |
| Jan 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5 |