Cyprus Forest Industries Public Ltd (CYS:CFI)
Cyprus · Delayed Price · Currency is EUR 1.500
+0.130 (9.49%)
At close: Sep 16, 2026
CYS:CFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 1,694 |
| Sep 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 9.49% | 250 |
| Sep 8, 2026 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | 9.60% | 978 |
| Aug 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,528 |
| Jul 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 377 |