Cosmos Insurance Company Public Ltd. (CYS:COS)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.3280
0.00 (0.00%)
At close: Sep 1, 2025

CYS:COS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20250.330.330.330.330.332.50%3,000
Aug 20, 20250.320.320.320.320.32-1,100
Aug 19, 20250.320.320.320.320.32-9,913
Aug 18, 20250.320.320.320.320.32-13,500
Aug 13, 20250.320.320.320.320.32-5.33%5,350
Aug 12, 20250.340.340.340.340.34-0.59%3,900
Aug 11, 20250.340.340.340.340.348.28%10,000
Aug 5, 20250.340.340.310.310.31-305
Jul 31, 20250.310.310.310.310.31-797
Jul 29, 20250.310.310.310.310.31-373
Jul 28, 20250.310.310.310.310.31-6,427
Jul 25, 20250.310.310.310.310.31-9.77%2,200
Jul 16, 20250.350.350.350.350.35-1.69%6,427
Jul 14, 20250.350.350.350.350.359.94%2,600
Jul 3, 20250.320.320.320.320.32-2,000
Jul 2, 20250.320.320.320.320.32-975
Jul 1, 20250.270.320.270.320.328.05%125
Jun 30, 20250.270.300.270.300.300.68%1,425
Jun 26, 20250.300.300.300.300.30-10.30%1,100
May 21, 20250.330.330.330.330.331.85%6,000
May 2, 20250.320.320.320.320.329.46%300
Apr 29, 20250.300.300.300.300.309.63%650
Apr 28, 20250.260.270.260.270.273.05%7,000
Apr 25, 20250.260.270.260.260.267.38%1,700
Apr 24, 20250.230.260.230.240.241.67%1,713
Apr 14, 20250.220.240.220.240.249.09%800
Apr 11, 20250.220.220.220.220.22-717
Apr 9, 20250.220.220.220.220.22-1,000
Apr 8, 20250.220.220.220.220.22-8.33%3,283
Mar 24, 20250.230.240.230.240.244.35%500