Ellinas Finance Public Company Limited (CYS:ELF)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.4640
0.00 (0.00%)
At close: Aug 28, 2025

CYS:ELF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.430.460.430.460.46-1,250
Aug 25, 20250.420.460.420.460.46-8,750
Aug 20, 20250.450.460.450.460.46-0.43%2,000
Aug 8, 20250.470.470.470.470.47-2,700
Aug 7, 20250.470.470.470.470.473.56%21
Aug 6, 20250.450.450.450.450.45-3.43%1,000
Aug 5, 20250.470.470.470.470.470.43%1,000
Jul 15, 20250.430.460.430.460.46-1.69%5,064
Jul 11, 20250.470.470.470.470.440.43%1,200
Jun 30, 20250.430.470.430.470.44-0.42%4,100
Jun 27, 20250.470.470.470.470.44-1,000
Jun 26, 20250.470.470.470.470.44-27
Jun 18, 20250.470.470.470.470.440.43%80
May 9, 20250.470.470.470.470.44-1,000
Apr 30, 20250.430.470.430.470.44-0.42%26,500
Apr 25, 20250.470.470.470.470.44-122,812
Apr 9, 20250.470.470.470.470.44-1,000
Apr 2, 20250.470.470.470.470.440.43%900