CYS:ELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.43	0.45	0.43	0.45	0.45	3.72%	1,090
Oct 14, 2025	0.42	0.43	0.42	0.43	0.43	-4.44%	1,790
Oct 10, 2025	0.45	0.45	0.45	0.45	0.45	-3.02%	1,000
Aug 28, 2025	0.43	0.46	0.43	0.46	0.46	-	1,250
Aug 25, 2025	0.42	0.46	0.42	0.46	0.46	-	8,750
Aug 20, 2025	0.45	0.46	0.45	0.46	0.46	-0.43%	2,000
Aug 8, 2025	0.47	0.47	0.47	0.47	0.47	-	2,700
Aug 7, 2025	0.47	0.47	0.47	0.47	0.47	3.56%	21
Aug 6, 2025	0.45	0.45	0.45	0.45	0.45	-3.43%	1,000
Aug 5, 2025	0.47	0.47	0.47	0.47	0.47	0.43%	1,000
Jul 15, 2025	0.43	0.46	0.43	0.46	0.46	-1.69%	5,064
Jul 11, 2025	0.47	0.47	0.47	0.47	0.44	0.43%	1,200
Jun 30, 2025	0.43	0.47	0.43	0.47	0.44	-0.42%	4,100
Jun 27, 2025	0.47	0.47	0.47	0.47	0.44	-	1,000
Jun 26, 2025	0.47	0.47	0.47	0.47	0.44	-	27
Jun 18, 2025	0.47	0.47	0.47	0.47	0.44	0.43%	80
May 9, 2025	0.47	0.47	0.47	0.47	0.44	-	1,000
Apr 30, 2025	0.43	0.47	0.43	0.47	0.44	-0.42%	26,500