Ellinas Finance Public Company Limited (CYS:ELF)
Cyprus · Delayed Price · Currency is EUR 0.3400
+0.0100 (3.03%)
At close: Feb 27, 2026
CYS:ELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 2,780 |
| Feb 25, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -6.78% | 8,400 |
| Feb 13, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -9.69% | 9,250 |
| Feb 12, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | -2.49% | 21,061 |
| Feb 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.87% | 3,000 |
| Oct 17, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.72% | 1,090 |
| Oct 14, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -4.44% | 1,790 |
| Oct 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.02% | 1,000 |