Ellinas Finance Public Company Limited (CYS:ELF)
0.4640
0.00 (0.00%)
At close: Aug 28, 2025
CYS:ELF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | - | 1,250 |
Aug 25, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | - | 8,750 |
Aug 20, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.43% | 2,000 |
Aug 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,700 |
Aug 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.56% | 21 |
Aug 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.43% | 1,000 |
Aug 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.43% | 1,000 |
Jul 15, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | -1.69% | 5,064 |
Jul 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | 0.43% | 1,200 |
Jun 30, 2025 | 0.43 | 0.47 | 0.43 | 0.47 | 0.44 | -0.42% | 4,100 |
Jun 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | 1,000 |
Jun 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | 27 |
Jun 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | 0.43% | 80 |
May 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | 1,000 |
Apr 30, 2025 | 0.43 | 0.47 | 0.43 | 0.47 | 0.44 | -0.42% | 26,500 |
Apr 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | 122,812 |
Apr 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | - | 1,000 |
Apr 2, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | 0.43% | 900 |