Ellinas Finance Public Company Limited (CYS:ELF)
Cyprus · Delayed Price · Currency is EUR 0.4020
0.00 (0.00%)
At close: Feb 3, 2026
CYS:ELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.87% | 3,000 |
| Oct 17, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.72% | 1,090 |
| Oct 14, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -4.44% | 1,790 |
| Oct 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.02% | 1,000 |
| Aug 28, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | - | 1,250 |
| Aug 25, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | - | 8,750 |
| Aug 20, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.43% | 2,000 |
| Aug 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,700 |
| Aug 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.56% | 21 |
| Aug 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.43% | 1,000 |