CYS:ELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.38	0.38	0.38	0.38	0.36	-	1,750
Jun 29, 2026	0.38	0.38	0.38	0.38	0.36	-2.06%	550
Jun 26, 2026	0.39	0.39	0.39	0.39	0.37	7.78%	500
Jun 25, 2026	0.36	0.36	0.36	0.36	0.34	-	450
Jun 16, 2026	0.34	0.36	0.34	0.36	0.34	-	60
May 28, 2026	0.36	0.36	0.36	0.36	0.34	-	10,000
Apr 29, 2026	0.34	0.36	0.33	0.36	0.34	2.86%	2,050
Apr 7, 2026	0.35	0.35	0.35	0.35	0.33	4.17%	500
Mar 5, 2026	0.34	0.34	0.34	0.34	0.32	9.80%	500
Mar 2, 2026	0.32	0.32	0.31	0.31	0.29	-10.00%	15,750
Feb 27, 2026	0.34	0.34	0.33	0.34	0.32	3.03%	2,780
Feb 25, 2026	0.34	0.34	0.33	0.33	0.31	-6.78%	8,400
Feb 13, 2026	0.36	0.36	0.35	0.35	0.34	-9.69%	9,250
Feb 12, 2026	0.36	0.39	0.36	0.39	0.37	-2.49%	21,061