CYS:ELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	46
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-5.95%	5,000
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	2.07%	1,000
Jul 3, 2026	0.38	0.38	0.38	0.38	0.36	-	1,750
Jun 29, 2026	0.38	0.38	0.38	0.38	0.36	-2.06%	550
Jun 26, 2026	0.39	0.39	0.39	0.39	0.37	7.78%	500
Jun 25, 2026	0.36	0.36	0.36	0.36	0.34	-	450
Jun 16, 2026	0.34	0.36	0.34	0.36	0.34	-	60
May 28, 2026	0.36	0.36	0.36	0.36	0.34	-	10,000
Apr 29, 2026	0.34	0.36	0.33	0.36	0.34	2.86%	2,050
Apr 7, 2026	0.35	0.35	0.35	0.35	0.33	4.17%	500
Mar 5, 2026	0.34	0.34	0.34	0.34	0.32	9.80%	500