CYS:ELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	550
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	7.78%	500
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-	450
Jun 16, 2026	0.34	0.36	0.34	0.36	0.36	-	60
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Apr 29, 2026	0.34	0.36	0.33	0.36	0.36	2.86%	2,050
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	4.17%	500
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	9.80%	500
Mar 2, 2026	0.32	0.32	0.31	0.31	0.31	-10.00%	15,750
Feb 27, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	2,780
Feb 25, 2026	0.34	0.34	0.33	0.33	0.33	-6.78%	8,400
Feb 13, 2026	0.36	0.36	0.35	0.35	0.35	-9.69%	9,250
Feb 12, 2026	0.36	0.39	0.36	0.39	0.39	-2.49%	21,061