Woolworth (Cyprus) Properties Plc (CYS:FWW)
Cyprus · Delayed Price · Currency is EUR 0.2620
-0.0060 (-2.24%)
At close: Feb 5, 2026
CYS:FWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -2.24% | 7,535 |
| Feb 3, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 0.75% | 2,735 |
| Feb 2, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.75% | 6,103 |
| Jan 29, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.74% | 20 |
| Jan 28, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | - | 1,521 |
| Jan 27, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.74% | 3,023 |
| Jan 26, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.74% | 100 |
| Jan 23, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | - | 1,511 |
| Jan 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.74% | 2,427 |
| Jan 20, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.49% | 5,979 |
| Jan 16, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.08% | 2,753 |
| Jan 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 20,110 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 42,403 |
| Jan 13, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 1.50% | 45,857 |
| Jan 12, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | - | 851 |
| Jan 9, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 7,132 |
| Jan 7, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.48% | 8,007 |
| Jan 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.50% | 10,000 |
| Dec 31, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 2.31% | 6,705 |
| Dec 30, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.52% | 1,350 |
| Dec 29, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.49% | 3,111 |
| Dec 23, 2025 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | 7.20% | 9,516 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 17,790 |
| Dec 18, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 3,615 |
| Dec 17, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.33% | 21,800 |
| Dec 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.45% | 10,764 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.20% | 12,921 |
| Dec 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,580 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.46% | 7,552 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.81% | 31,010 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.21% | 10,424 |
| Dec 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.47% | 186 |
| Dec 3, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 0.74% | 38,042 |
| Dec 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 100 |
| Dec 1, 2025 | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | 5.69% | 85,040 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.52% | 4,501 |
| Nov 27, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 3.91% | 10,400 |
| Nov 26, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 3.23% | 13,606 |
| Nov 25, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 9.73% | 20,194 |
| Nov 24, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -8.13% | 3,249 |
| Nov 21, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 8.85% | 25,711 |
| Nov 20, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -15.67% | 10,547 |
| Nov 19, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.06% | 820 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.49% | 17,500 |
| Aug 11, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 3.01% | 40,640 |
| Aug 8, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.53% | 150 |
| Aug 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.55% | 17,800 |
| Aug 6, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.38% | 11,150 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14,984 |