Woolworth (Cyprus) Properties Plc (CYS:FWW)
Cyprus · Delayed Price · Currency is EUR 0.2740
+0.0080 (3.01%)
At close: Aug 11, 2025
CYS:FWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 3.01% | 40,640 |
| Aug 8, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.53% | 150 |
| Aug 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.55% | 17,800 |
| Aug 6, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.38% | 11,150 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14,984 |
| Aug 4, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | - | 3,190 |
| Aug 1, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -5.26% | 6,695 |
| Jul 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.31% | 2,000 |
| Jul 25, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -4.41% | 6,100 |
| Jul 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | 130 |
| Jul 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.65% | 16,070 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.38% | 20,413 |
| Jul 21, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.08% | 5,873 |
| Jul 15, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 12.07% | 1,990 |
| Jul 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.20% | 7,394 |
| Jul 11, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 5,295 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 17,353 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.09% | 1,366 |
| Jul 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.62% | 1,057 |
| Jul 1, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.33% | 19,125 |
| Jun 30, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -3.23% | 29,142 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.49% | 7,760 |
| Jun 26, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 3.79% | 171 |
| Jun 25, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 3.13% | 3,930 |
| Jun 24, 2025 | 0.26 | 0.28 | 0.24 | 0.26 | 0.26 | 8.47% | 21,064 |
| Jun 23, 2025 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | -6.35% | 18,501 |
| Jun 20, 2025 | 0.26 | 0.28 | 0.24 | 0.25 | 0.25 | 7.69% | 9,508 |
| Jun 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.59% | 22,270 |
| Jun 18, 2025 | 0.26 | 0.29 | 0.24 | 0.26 | 0.26 | 6.67% | 12,998 |
| Jun 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 4,074 |
| Jun 16, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | -1.52% | 16,300 |
| Jun 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 9.09% | 163 |
| Jun 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.42% | 16,976 |
| Jun 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.82% | 8,671 |
| Jun 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.03% | 1,010 |
| Jun 3, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 5.60% | 2,600 |
| Jun 2, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.79% | 6,405 |
| May 30, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 5.00% | 21,503 |
| May 29, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -6.98% | 12,494 |
| May 28, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -6.52% | 5,161 |
| May 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.52% | 150 |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.00% | 2,000 |
| May 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6.06% | 135 |
| May 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.33% | 19,642 |
| May 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.60% | 365 |
| May 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6.11% | 300 |
| May 16, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -1.50% | 12,550 |
| May 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.56% | 100 |
| May 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,680 |
| May 13, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -8.70% | 44,943 |