Woolworth (Cyprus) Properties Plc (CYS:FWW)
Cyprus · Delayed Price · Currency is EUR 0.2720
+0.0020 (0.74%)
At close: Dec 3, 2025
CYS:FWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 0.74% | 38,042 |
| Dec 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 100 |
| Dec 1, 2025 | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | 5.69% | 85,040 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.52% | 4,501 |
| Nov 27, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 3.91% | 10,400 |
| Nov 26, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 3.23% | 13,606 |
| Nov 25, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 9.73% | 20,194 |
| Nov 24, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -8.13% | 3,249 |
| Nov 21, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 8.85% | 25,711 |
| Nov 20, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -15.67% | 10,547 |
| Nov 19, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.06% | 820 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.49% | 17,500 |
| Aug 11, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 3.01% | 40,640 |
| Aug 8, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.53% | 150 |
| Aug 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.55% | 17,800 |
| Aug 6, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.38% | 11,150 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14,984 |
| Aug 4, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | - | 3,190 |
| Aug 1, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -5.26% | 6,695 |
| Jul 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.31% | 2,000 |
| Jul 25, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -4.41% | 6,100 |
| Jul 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | 130 |
| Jul 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.65% | 16,070 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.38% | 20,413 |
| Jul 21, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.08% | 5,873 |
| Jul 15, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 12.07% | 1,990 |
| Jul 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.20% | 7,394 |
| Jul 11, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 5,295 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 17,353 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.09% | 1,366 |
| Jul 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.62% | 1,057 |
| Jul 1, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.33% | 19,125 |
| Jun 30, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -3.23% | 29,142 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.49% | 7,760 |
| Jun 26, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 3.79% | 171 |
| Jun 25, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 3.13% | 3,930 |
| Jun 24, 2025 | 0.26 | 0.28 | 0.24 | 0.26 | 0.26 | 8.47% | 21,064 |
| Jun 23, 2025 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | -6.35% | 18,501 |
| Jun 20, 2025 | 0.26 | 0.28 | 0.24 | 0.25 | 0.25 | 7.69% | 9,508 |
| Jun 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.59% | 22,270 |
| Jun 18, 2025 | 0.26 | 0.29 | 0.24 | 0.26 | 0.26 | 6.67% | 12,998 |
| Jun 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 4,074 |
| Jun 16, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | -1.52% | 16,300 |
| Jun 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 9.09% | 163 |
| Jun 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.42% | 16,976 |
| Jun 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.82% | 8,671 |
| Jun 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.03% | 1,010 |
| Jun 3, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 5.60% | 2,600 |