Woolworth (Cyprus) Properties Plc (CYS:FWW)
Cyprus · Delayed Price · Currency is EUR 0.2540
-0.0020 (-0.78%)
At close: Jul 2, 2026
CYS:FWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | 19,632 |
| Jul 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.79% | 18,971 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.55% | 10,659 |
| Jun 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.20% | 23,324 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.34% | 74,392 |
| Jun 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.23% | 6,635 |
| Jun 24, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -3.88% | 972 |
| Jun 23, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 5.74% | 13,100 |
| Jun 22, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -2.40% | 8,702 |
| Jun 18, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.57% | 10,101 |
| Jun 17, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | 0.79% | 42,045 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.61% | 20,000 |
| Jun 15, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 2.48% | 22,921 |
| Jun 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | 1,693 |
| Jun 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.09% | 14,099 |
| Jun 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.94% | 10,000 |
| Jun 8, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 9.48% | 23,393 |
| Jun 5, 2026 | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | -0.85% | 97,964 |
| Jun 3, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -6.40% | 5,467 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 6,267 |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 7,994 |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.76% | 19 |
| May 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.20% | 8,367 |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.76% | 4,872 |
| May 19, 2026 | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | -9.37% | 7,429 |
| May 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 75 |
| May 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.07% | 30 |
| May 14, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 5.13% | 10,280 |
| May 12, 2026 | 0.24 | 0.26 | 0.22 | 0.23 | 0.23 | -12.69% | 8,545 |
| May 11, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.74% | 340 |
| May 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1 |
| May 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.17% | 8,998 |
| May 5, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 7.81% | 3,773 |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -9.86% | 770 |
| Apr 29, 2026 | 0.24 | 0.28 | 0.23 | 0.28 | 0.28 | 19.33% | 7,191 |
| Apr 28, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -9.85% | 6,000 |
| Apr 27, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 3.94% | 13,511 |
| Apr 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.31% | 23,400 |
| Apr 21, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 8.33% | 11,156 |
| Apr 20, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | - | 10,038 |
| Apr 9, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -10.45% | 1,852 |
| Mar 30, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.06% | 1,000 |
| Mar 24, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | - | 98 |
| Mar 19, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 685 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2 |
| Mar 10, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 2.48% | 5,806 |
| Mar 9, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.82% | 1,335 |
| Mar 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.91% | 523 |