IDNA Genomics Public Ltd (CYS:IDNA)
Cyprus · Delayed Price · Currency is EUR 30.60
-3.40 (-10.00%)
At close: Jan 30, 2026
IDNA Genomics Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -8.50% | 1 |
| Jan 30, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.60 | -10.00% | 2 |
| Jan 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 40 |
| Jan 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 80 |
| Jan 9, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 4.24% | 10 |
| Dec 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 6.45% | 100 |
| Dec 22, 2025 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | 3.33% | 80 |
| Dec 15, 2025 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | 1.35% | 4,100 |
| Dec 3, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.07% | 10 |
| Nov 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,250 |
| Nov 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,000 |
| Nov 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.03% | 3,000 |
| Nov 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.07% | 50 |
| Nov 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 10 |
| Oct 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 10 |
| Oct 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 10 |
| Oct 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 10 |
| Oct 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 800 |
| Oct 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | 700 |
| Sep 22, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 50 |
| Sep 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 10 |
| Sep 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 5.00% | 70 |
| Sep 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 10 |
| Aug 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 60 |
| Aug 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | 30 |
| Aug 13, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 30 |