Ligand Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	28.20	28.20	28.20	28.20	28.20	2.92%	50
Jul 16, 2025	27.40	27.40	27.40	27.40	27.40	-	30
Jul 9, 2025	27.40	27.40	27.40	27.40	27.40	-0.72%	10
Jun 24, 2025	27.60	27.60	27.60	27.60	27.60	-1.43%	10
Jun 13, 2025	28.00	28.00	28.00	28.00	28.00	0.72%	20
Jun 5, 2025	27.80	27.80	27.80	27.80	27.80	-	10
May 23, 2025	27.80	27.80	27.80	27.80	27.80	0.72%	20
May 13, 2025	27.60	27.60	27.60	27.60	27.60	-	20
May 6, 2025	27.60	27.60	27.60	27.60	27.60	-	440
Apr 23, 2025	27.60	27.60	27.60	27.60	27.60	-	10
Apr 15, 2025	27.60	27.60	27.60	27.60	27.60	-	10
Apr 11, 2025	27.60	27.60	27.60	27.60	27.60	-	20
Apr 9, 2025	27.60	27.60	27.60	27.60	27.60	-	340
Apr 4, 2025	27.60	27.60	27.60	27.60	27.60	-	10
Mar 27, 2025	27.60	27.60	27.60	27.60	27.60	-	10
Mar 21, 2025	27.60	27.60	27.60	27.60	27.60	-0.72%	10
Mar 12, 2025	27.80	27.80	27.80	27.80	27.80	0.72%	580
Mar 7, 2025	27.60	27.60	27.60	27.60	27.60	-	10