IDNA Genomics Public Ltd (CYS:IDNA)
Cyprus · Delayed Price · Currency is EUR 21.00
-1.80 (-7.89%)
At close: May 29, 2026
IDNA Genomics Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -7.89% | 10 |
| Mar 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 8,900 |
| Mar 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 8,200 |
| Mar 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -9.38% | 10 |
| Mar 4, 2026 | 28.80 | 28.80 | 25.60 | 25.60 | 25.60 | -19.50% | 20 |
| Feb 20, 2026 | 29.60 | 31.80 | 29.60 | 31.80 | 31.80 | - | 570 |
| Feb 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 9.66% | 1,820 |
| Feb 12, 2026 | 32.20 | 32.20 | 29.00 | 29.00 | 29.00 | -9.38% | 801 |
| Feb 11, 2026 | 32.40 | 32.40 | 26.80 | 32.00 | 32.00 | 8.11% | 4,501 |
| Feb 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 9.63% | 20 |
| Feb 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | 570 |
| Feb 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -8.50% | 1 |
| Jan 30, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.60 | -10.00% | 2 |
| Jan 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 40 |
| Jan 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 80 |
| Jan 9, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 4.24% | 10 |
| Dec 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 6.45% | 100 |
| Dec 22, 2025 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | 3.33% | 80 |
| Dec 15, 2025 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | 1.35% | 4,100 |