IDNA Genomics Public Ltd (CYS:IDNA)
Cyprus · Delayed Price · Currency is EUR 14.80
0.00 (0.00%)
At close: Aug 31, 2026
IDNA Genomics Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -9.76% | 5 |
| Aug 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -8.89% | 5 |
| Aug 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -10.00% | 5 |
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 5 |
| May 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -7.89% | 10 |
| Mar 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 8,900 |
| Mar 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 8,200 |
| Mar 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -9.38% | 10 |