IDNA Genomics Public Ltd (CYS:IDNA)
Cyprus · Delayed Price · Currency is EUR 10.00
-1.00 (-9.09%)
At close: Sep 21, 2026
IDNA Genomics Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | 5 |
| Sep 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 5 |
| Sep 17, 2026 | 13.40 | 13.40 | 12.00 | 12.00 | 12.00 | -18.92% | 10 |
| Aug 31, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -9.76% | 5 |
| Aug 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -8.89% | 5 |
| Aug 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -10.00% | 5 |
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 5 |