CYS:INF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2025	0.03	0.03	0.03	0.03	0.03	6.25%	1,500
Aug 27, 2025	0.03	0.03	0.03	0.03	0.03	-	10,000
Aug 25, 2025	0.03	0.04	0.03	0.03	0.03	-4.48%	15,500
Aug 19, 2025	0.03	0.04	0.03	0.03	0.03	-8.22%	81,500
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	1.39%	24,111
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	4,000
Aug 11, 2025	0.04	0.04	0.04	0.04	0.04	9.38%	500
Aug 8, 2025	0.04	0.04	0.03	0.03	0.03	-8.57%	12,667
Aug 7, 2025	0.03	0.04	0.03	0.04	0.04	9.38%	13,445
Aug 6, 2025	0.03	0.03	0.03	0.03	0.03	-9.86%	10,000
Aug 5, 2025	0.04	0.04	0.04	0.04	0.04	5.97%	2,000
Aug 4, 2025	0.03	0.03	0.03	0.03	0.03	6.35%	10,000
Aug 1, 2025	0.03	0.03	0.03	0.03	0.03	8.62%	10,000
Jul 25, 2025	0.03	0.03	0.03	0.03	0.03	-6.45%	5,000
Jul 22, 2025	0.03	0.03	0.03	0.03	0.03	-3.13%	20,000
Jul 21, 2025	0.03	0.03	0.03	0.03	0.03	6.67%	1,000
Jul 10, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	46,461
Jul 9, 2025	0.03	0.03	0.03	0.03	0.03	-6.06%	10,000
Jul 3, 2025	0.03	0.03	0.03	0.03	0.03	4.76%	10,000
Jul 2, 2025	0.03	0.03	0.03	0.03	0.03	5.00%	10,000
Jul 1, 2025	0.03	0.03	0.03	0.03	0.03	-	1,334
Jun 17, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	6,667
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-	1,167
May 19, 2025	0.04	0.04	0.04	0.04	0.04	9.09%	8,500
May 13, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	1,550
May 8, 2025	0.03	0.03	0.03	0.03	0.03	6.25%	1,734
May 2, 2025	0.03	0.03	0.03	0.03	0.03	6.67%	4,223
Apr 25, 2025	0.03	0.03	0.03	0.03	0.03	-9.09%	120,000
Apr 23, 2025	0.03	0.03	0.03	0.03	0.03	1.54%	10,000
Apr 16, 2025	0.03	0.03	0.03	0.03	0.03	-	10,000
Apr 14, 2025	0.03	0.03	0.03	0.03	0.03	8.33%	20,000
Apr 11, 2025	0.03	0.03	0.03	0.03	0.03	9.09%	10,000
Apr 10, 2025	0.03	0.03	0.03	0.03	0.03	-1.79%	6,667
Apr 8, 2025	0.03	0.03	0.03	0.03	0.03	-	10,000
Apr 7, 2025	0.03	0.03	0.03	0.03	0.03	-	13,333
Apr 4, 2025	0.03	0.03	0.03	0.03	0.03	-	1,500
Mar 26, 2025	0.03	0.03	0.03	0.03	0.03	-	8,889
Mar 17, 2025	0.03	0.03	0.03	0.03	0.03	-3.45%	6,666