CYS:INF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-1.67%	2,403
May 6, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	750
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-8.20%	334
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-1.61%	1,300
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	1,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	24,864
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	250
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	93,000
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	40,000
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-	5,077
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	19,034
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	1,440
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	3,750
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	800
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	7,735
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	100
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	7,434
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	10,000
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-	9,790
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	18,334
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	11,067
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	1,000
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	20,000
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	2,700
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	100
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-1.49%	510
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	9.84%	800
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	8.93%	17,000
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-5.08%	64,834
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-1.67%	70,000
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-	40,000
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	-	60,000
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	-	3,334
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	30,000