CYS:INF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	9,467
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	4,222
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	4.92%	3,261
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	1.67%	5,000
Sep 7, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	9,999
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	2,000
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	1,500
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	6,400
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	7,439
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-17.65%	17,940
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	10,000
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	8.20%	100
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	8.93%	10,100
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-5.08%	13,334
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	5.36%	23
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	600
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	9,250
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	14,767
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.08%	15,167
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-1.67%	2,403
May 6, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	750
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-8.20%	334
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-1.61%	1,300
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	1,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	24,864
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	250
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	93,000