CYS:KYTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	0.53	0.53	0.53	0.53	0.53	-9.48%	1,000
Aug 13, 2025	0.58	0.58	0.58	0.58	0.58	-12.12%	500
Jul 25, 2025	0.66	0.66	0.66	0.66	0.66	9.09%	25
Jul 23, 2025	0.61	0.61	0.61	0.61	0.61	10.00%	20
Jul 22, 2025	0.55	0.55	0.55	0.55	0.55	10.00%	20
Jul 16, 2025	0.48	0.50	0.48	0.50	0.50	4.17%	2,000
Jun 30, 2025	0.48	0.48	0.48	0.48	0.46	9.09%	50
Jun 26, 2025	0.44	0.44	0.44	0.44	0.42	4.76%	50
Jun 25, 2025	0.42	0.42	0.42	0.42	0.40	-1.87%	1,621
Jun 23, 2025	0.40	0.43	0.40	0.43	0.41	-4.46%	2,040
Jun 17, 2025	0.45	0.45	0.45	0.45	0.43	-	209
Jun 16, 2025	0.45	0.45	0.45	0.45	0.43	-2.61%	1,100
Jun 13, 2025	0.46	0.46	0.46	0.46	0.44	-20.00%	4,200
Jun 4, 2025	0.58	0.58	0.58	0.58	0.55	6.48%	50
Jun 2, 2025	0.54	0.54	0.54	0.54	0.52	8.43%	10
May 29, 2025	0.50	0.50	0.41	0.50	0.48	8.73%	4,550
May 26, 2025	0.40	0.46	0.40	0.46	0.44	8.53%	1,120
May 21, 2025	0.42	0.42	0.42	0.42	0.40	9.90%	50
May 20, 2025	0.35	0.38	0.35	0.38	0.37	9.09%	650
May 19, 2025	0.34	0.35	0.34	0.35	0.34	9.32%	1,500
May 12, 2025	0.33	0.33	0.32	0.32	0.31	-	1,050
May 9, 2025	0.33	0.33	0.32	0.32	0.31	-7.47%	3,300
May 2, 2025	0.35	0.35	0.35	0.35	0.33	5.45%	200
Apr 28, 2025	0.33	0.33	0.33	0.33	0.31	1.23%	3,000
Apr 25, 2025	0.32	0.33	0.32	0.33	0.31	9.40%	3,800
Apr 23, 2025	0.31	0.31	0.30	0.30	0.28	-5.70%	3,300
Apr 16, 2025	0.31	0.32	0.31	0.32	0.30	9.72%	5,000
Apr 11, 2025	0.29	0.29	0.29	0.29	0.27	1.41%	1,000
Apr 4, 2025	0.28	0.28	0.28	0.28	0.27	-	8,050
Apr 3, 2025	0.28	0.28	0.28	0.28	0.27	0.71%	2,000