CYS:KYTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	-	3,000
Nov 4, 2025	0.43	0.47	0.43	0.43	0.43	-17.31%	3,785
Oct 24, 2025	0.52	0.52	0.52	0.52	0.52	8.79%	25
Oct 21, 2025	0.48	0.48	0.48	0.48	0.48	9.63%	100
Oct 20, 2025	0.44	0.44	0.44	0.44	0.44	2.35%	500
Oct 15, 2025	0.43	0.43	0.43	0.43	0.43	9.23%	600
Oct 14, 2025	0.38	0.39	0.38	0.39	0.39	-4.88%	8,065
Oct 13, 2025	0.41	0.41	0.41	0.41	0.41	-8.89%	3,000
Oct 9, 2025	0.45	0.45	0.45	0.45	0.45	-	5,400
Oct 8, 2025	0.45	0.45	0.45	0.45	0.45	-	1,000
Oct 2, 2025	0.41	0.45	0.41	0.45	0.45	-	2,900
Sep 26, 2025	0.45	0.45	0.45	0.45	0.45	-10.00%	700
Sep 18, 2025	0.50	0.50	0.50	0.50	0.50	-	135
Aug 28, 2025	0.50	0.50	0.50	0.50	0.50	-4.76%	365
Aug 21, 2025	0.53	0.53	0.53	0.53	0.53	-9.48%	1,000
Aug 13, 2025	0.58	0.58	0.58	0.58	0.58	-12.12%	500
Jul 25, 2025	0.66	0.66	0.66	0.66	0.66	9.09%	25
Jul 23, 2025	0.61	0.61	0.61	0.61	0.61	10.00%	20
Jul 22, 2025	0.55	0.55	0.55	0.55	0.55	10.00%	20
Jul 16, 2025	0.48	0.50	0.48	0.50	0.50	4.17%	2,000
Jun 30, 2025	0.48	0.48	0.48	0.48	0.46	9.09%	50
Jun 26, 2025	0.44	0.44	0.44	0.44	0.42	4.76%	50
Jun 25, 2025	0.42	0.42	0.42	0.42	0.40	-1.87%	1,621
Jun 23, 2025	0.40	0.43	0.40	0.43	0.41	-4.46%	2,040
Jun 17, 2025	0.45	0.45	0.45	0.45	0.43	-	209
Jun 16, 2025	0.45	0.45	0.45	0.45	0.43	-2.61%	1,100
Jun 13, 2025	0.46	0.46	0.46	0.46	0.44	-20.00%	4,200
Jun 4, 2025	0.58	0.58	0.58	0.58	0.55	6.48%	50
Jun 2, 2025	0.54	0.54	0.54	0.54	0.52	8.43%	10
May 29, 2025	0.50	0.50	0.41	0.50	0.48	8.73%	4,550
May 26, 2025	0.40	0.46	0.40	0.46	0.44	8.53%	1,120
May 21, 2025	0.42	0.42	0.42	0.42	0.40	9.90%	50
May 20, 2025	0.35	0.38	0.35	0.38	0.37	9.09%	650
May 19, 2025	0.34	0.35	0.34	0.35	0.34	9.32%	1,500
May 12, 2025	0.33	0.33	0.32	0.32	0.31	-	1,050