CYS:KYTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-9.09%	1,100
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	50
Jul 16, 2026	0.67	0.67	0.67	0.67	0.67	-	20
Jul 15, 2026	0.67	0.67	0.67	0.67	0.67	4.23%	10
Jul 6, 2026	0.62	0.67	0.62	0.67	0.64	-2.21%	2,312
Jul 3, 2026	0.68	0.68	0.68	0.68	0.65	8.80%	20
Jul 2, 2026	0.63	0.63	0.63	0.63	0.60	9.65%	20
Jul 1, 2026	0.57	0.57	0.57	0.57	0.55	9.62%	20
Jun 29, 2026	0.52	0.52	0.52	0.52	0.50	4.84%	105
Jun 23, 2026	0.50	0.50	0.50	0.50	0.48	-	263
Jun 22, 2026	0.50	0.50	0.50	0.50	0.48	-	920
Jun 19, 2026	0.50	0.50	0.50	0.50	0.48	-	780
Jun 18, 2026	0.49	0.50	0.49	0.50	0.48	0.81%	805
Jun 17, 2026	0.50	0.50	0.49	0.49	0.47	-0.40%	845
Jun 16, 2026	0.49	0.49	0.49	0.49	0.47	-	750
Jun 12, 2026	0.49	0.49	0.49	0.49	0.47	-0.40%	1,000
Jun 11, 2026	0.50	0.50	0.50	0.50	0.48	-	750
Jun 10, 2026	0.50	0.50	0.50	0.50	0.48	9.25%	50
Jun 9, 2026	0.45	0.45	0.45	0.45	0.44	9.66%	250
Jun 8, 2026	0.42	0.42	0.41	0.41	0.40	-	1,020
Jun 5, 2026	0.46	0.46	0.41	0.41	0.40	-10.00%	808
Jun 4, 2026	0.46	0.46	0.46	0.46	0.44	-	200
Jun 3, 2026	0.46	0.46	0.46	0.46	0.44	-	100
Jun 2, 2026	0.46	0.46	0.46	0.46	0.44	-	550
May 29, 2026	0.46	0.46	0.46	0.46	0.44	-	200
May 28, 2026	0.46	0.46	0.46	0.46	0.44	2.22%	50
May 27, 2026	0.45	0.45	0.45	0.45	0.43	-	200
May 26, 2026	0.45	0.45	0.45	0.45	0.43	-	500
May 22, 2026	0.45	0.45	0.45	0.45	0.43	-1.75%	500
May 21, 2026	0.46	0.46	0.46	0.46	0.44	-	660
May 20, 2026	0.46	0.46	0.46	0.46	0.44	-	600
May 12, 2026	0.46	0.46	0.46	0.46	0.44	2.69%	30
Apr 28, 2026	0.46	0.49	0.44	0.45	0.43	-8.23%	1,540
Apr 27, 2026	0.49	0.49	0.46	0.49	0.47	-0.82%	345
Apr 24, 2026	0.49	0.49	0.49	0.49	0.47	-	50
Apr 23, 2026	0.49	0.49	0.49	0.49	0.47	-2.00%	50
Apr 22, 2026	0.50	0.50	0.50	0.50	0.48	6.38%	50
Apr 21, 2026	0.43	0.47	0.43	0.47	0.45	5.38%	600
Apr 20, 2026	0.41	0.45	0.41	0.45	0.43	9.85%	100
Apr 17, 2026	0.41	0.41	0.41	0.41	0.39	-9.78%	6,750
Apr 8, 2026	0.45	0.45	0.45	0.45	0.43	8.17%	100
Mar 11, 2026	0.42	0.42	0.42	0.42	0.40	-2.80%	200
Mar 2, 2026	0.40	0.43	0.39	0.43	0.41	-	10,000
Feb 24, 2026	0.39	0.43	0.39	0.43	0.41	-	2,308
Feb 20, 2026	0.40	0.43	0.40	0.43	0.41	-2.73%	1,230
Feb 19, 2026	0.41	0.44	0.41	0.44	0.42	2.33%	1,020
Feb 13, 2026	0.41	0.45	0.41	0.43	0.41	4.88%	1,265
Feb 12, 2026	0.40	0.41	0.40	0.41	0.39	-	5,335
Feb 6, 2026	0.41	0.41	0.41	0.41	0.39	2.50%	300
Feb 5, 2026	0.38	0.42	0.38	0.40	0.38	5.26%	16,205