Lordos United Public Ltd (CYS:LPL)
Cyprus · Delayed Price · Currency is EUR 0.1800
0.00 (0.00%)
At close: Sep 4, 2025
Lordos United Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.12% | 5,750 |
| Aug 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,750 |
| Aug 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.49% | 2,250 |
| Aug 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.49% | 5,750 |
| Aug 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.41% | 2,000 |
| Aug 13, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.64% | 5,600 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -10.00% | 2,650 |
| Aug 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.45% | 3,400 |
| Aug 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.16% | 48,600 |
| Aug 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 8,000 |
| Jul 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.38% | 3,000 |
| Jul 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.45% | 1,000 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 900 |
| Jul 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.43% | 3,250 |
| Jun 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 20,000 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,750 |
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.95% | 350 |
| May 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.75% | 500 |
| May 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.58% | 3,500 |
| Mar 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |