Lordos United Public Ltd (CYS:LPL)
Cyprus · Delayed Price · Currency is EUR 0.2020
0.00 (0.00%)
At close: Aug 13, 2026
Lordos United Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,500 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.81% | 1,000 |
| Jul 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,725 |
| Jul 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.14% | 500 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.00% | 3,500 |
| May 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 47,500 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.81% | 2,000 |
| Mar 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,000 |
| Feb 25, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 28,500 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.77% | 1,000 |
| Feb 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.28% | 2,000 |
| Feb 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 9.60% | 12,000 |