Skip to main content
logo
Louis plc (CYS:LUI)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.1230
+0.0020 (1.65%)
At close: Aug 12, 2025

Louis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.120.120.120.120.121.65%105,589
Aug 11, 20250.110.120.110.120.1219.80%202,203
Aug 8, 20250.100.110.100.100.103.06%97,663
Aug 7, 20250.100.100.090.100.107.10%125,654
Aug 6, 20250.090.090.090.090.091.67%169,539
Aug 5, 20250.090.090.090.090.095.26%156,944
Aug 4, 20250.090.090.080.090.090.59%55,689
Aug 1, 20250.080.090.080.090.093.66%36,884
Jul 31, 20250.080.080.080.080.08-1.20%43,328
Jul 30, 20250.080.080.080.080.083.11%183,168
Jul 29, 20250.080.080.080.080.08-7,148
Jul 28, 20250.080.080.080.080.080.63%19,500
Jul 25, 20250.080.080.080.080.08-29,392
Jul 24, 20250.080.080.080.080.080.63%11,700
Jul 23, 20250.080.080.080.080.08-1.85%7,092
Jul 22, 20250.080.080.080.080.08-0.61%56,943
Jul 21, 20250.080.080.080.080.083.16%1,800
Jul 18, 20250.080.080.080.080.08-3.07%13,938
Jul 17, 20250.080.080.080.080.083.16%73,484
Jul 16, 20250.080.080.080.080.08-1.25%67,495
Jul 15, 20250.080.080.080.080.081.27%32,250
Jul 14, 20250.080.080.080.080.08-30,780
Jul 11, 20250.080.080.080.080.08-2.47%10,592
Jul 10, 20250.080.080.080.080.08-1.22%11,092
Jul 9, 20250.080.080.080.080.080.61%21,802
Jul 8, 20250.080.080.080.080.082.52%63,789
Jul 7, 20250.080.080.080.080.08-31,837
Jul 4, 20250.080.080.080.080.08-19,550
Jul 3, 20250.080.080.080.080.083.92%8,257
Jul 2, 20250.080.080.080.080.08-3.16%39,107
Jul 1, 20250.080.080.080.080.083.27%9,822
Jun 30, 20250.080.080.080.080.08-0.65%56,778
Jun 27, 20250.080.080.080.080.080.65%4,111
Jun 26, 20250.070.080.070.080.08-0.65%43,413
Jun 25, 20250.080.080.070.080.08-497
Jun 24, 20250.070.080.070.080.08-0.65%4,426
Jun 23, 20250.070.080.070.080.083.33%5,444
Jun 20, 20250.080.080.080.080.08-1.32%17,747
Jun 19, 20250.080.080.080.080.08-0.65%32,193
Jun 18, 20250.080.080.080.080.08-3.77%25,117
Jun 17, 20250.080.080.080.080.081.92%88,607
Jun 16, 20250.080.080.080.080.08-0.64%14,144
Jun 13, 20250.080.080.080.080.08-0.63%60,069
Jun 12, 20250.080.080.080.080.081.94%44,740
Jun 11, 20250.080.080.080.080.08-0.64%26,850
Jun 10, 20250.080.080.080.080.08-0.64%74,107
Jun 6, 20250.080.080.080.080.080.64%34,703
Jun 5, 20250.080.080.080.080.08-36,369
Jun 4, 20250.080.080.080.080.08-0.64%28,291
Jun 3, 20250.080.080.080.080.08-0.63%35,099