Skip to main content
logo
Louis plc (CYS:LUI)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.1430
+0.0010 (0.70%)
At close: Jan 16, 2026

Louis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.140.140.140.140.140.70%81,071
Jan 15, 20260.140.140.140.140.140.71%25,868
Jan 14, 20260.140.140.140.140.140.71%163,824
Jan 13, 20260.140.140.130.140.14-173,587
Jan 12, 20260.140.140.130.140.14-42,236
Jan 9, 20260.140.140.130.140.140.72%110,505
Jan 8, 20260.130.140.130.140.145.30%162,599
Jan 7, 20260.130.130.130.130.13-181,513
Jan 5, 20260.130.130.130.130.13-4,800
Jan 2, 20260.130.130.130.130.134.76%838,835
Dec 31, 20250.130.130.130.130.130.80%17,428
Dec 30, 20250.130.130.120.130.13-0.79%135,325
Dec 29, 20250.130.130.120.130.130.80%334,417
Dec 23, 20250.120.130.120.130.13-87,393
Dec 22, 20250.120.130.120.130.13-291,956
Dec 19, 20250.130.130.120.130.13-199,342
Dec 18, 20250.110.130.110.130.130.81%424,693
Dec 17, 20250.140.140.120.120.12-8.15%311,521
Dec 16, 20250.140.140.120.140.149.76%832,099
Aug 12, 20250.120.120.120.120.121.65%105,589
Aug 11, 20250.110.120.110.120.1219.80%202,203
Aug 8, 20250.100.110.100.100.103.06%97,663
Aug 7, 20250.100.100.090.100.107.10%125,654
Aug 6, 20250.090.090.090.090.091.67%169,539
Aug 5, 20250.090.090.090.090.095.26%156,944
Aug 4, 20250.090.090.080.090.090.59%55,689
Aug 1, 20250.080.090.080.090.093.66%36,884
Jul 31, 20250.080.080.080.080.08-1.20%43,328
Jul 30, 20250.080.080.080.080.083.11%183,168
Jul 29, 20250.080.080.080.080.08-7,148
Jul 28, 20250.080.080.080.080.080.63%19,500
Jul 25, 20250.080.080.080.080.08-29,392
Jul 24, 20250.080.080.080.080.080.63%11,700
Jul 23, 20250.080.080.080.080.08-1.85%7,092
Jul 22, 20250.080.080.080.080.08-0.61%56,943
Jul 21, 20250.080.080.080.080.083.16%1,800
Jul 18, 20250.080.080.080.080.08-3.07%13,938
Jul 17, 20250.080.080.080.080.083.16%73,484
Jul 16, 20250.080.080.080.080.08-1.25%67,495