Louis plc (CYS:LUI)
Cyprus · Delayed Price · Currency is EUR 0.1050
-0.0040 (-3.67%)
At close: Oct 13, 2026
Louis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.67% | 8,733 |
| Oct 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 9,071 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.83% | 16,420 |
| Oct 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 45,000 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 232,846 |
| Oct 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50,000 |
| Oct 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 69,389 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.96% | 62,847 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 3,111 |
| Sep 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.85% | 65,282 |
| Sep 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.82% | 93,977 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 36,934 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 101,250 |
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 26,000 |
| Sep 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.80% | 93,725 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.91% | 73,200 |
| Sep 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.65% | 23,138 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 38,329 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | 36,736 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 14,000 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.76% | 27,000 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 845 |
| Sep 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 51,823 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.25% | 11,000 |
| Sep 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.38% | 1,824 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.88% | 396 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 3,658 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.23% | 23,391 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.17% | 11,000 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 8,560 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | 18,000 |
| Aug 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.54% | 21,000 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.99% | 8,829 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | 440 |
| Aug 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.27% | 21,065 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.76% | 5,082 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.76% | 100,512 |
| Aug 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.46% | 103,972 |
| Aug 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.58% | 65,000 |
| Aug 14, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.76% | 130,000 |
| Aug 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.09% | 123,262 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 31,000 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.54% | 60,977 |
| Aug 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.27% | 103,200 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.77% | 21,328 |
| Aug 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11,850 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.59% | 1,464 |
| Aug 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.81% | 72,069 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.45% | 2,184 |
| Jul 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.92% | 15,710 |