Louis plc (CYS:LUI)
Cyprus · Delayed Price · Currency is EUR 0.1050
-0.0050 (-4.55%)
At close: Jul 23, 2026
Louis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 30,000 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 54,781 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11,296 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.41% | 3,276 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 16,000 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 29,311 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.46% | 56,235 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.75% | 58,203 |
| Jul 10, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 0.93% | 286,749 |
| Jul 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.86% | 18,587 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,675 |
| Jul 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.96% | 29,178 |
| Jul 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 14,682 |
| Jul 3, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 14,243 |
| Jul 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11,214 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 4,767 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | 52,303 |
| Jun 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 11,565 |
| Jun 25, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 4,292 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 4,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.92% | 11,755 |
| Jun 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.86% | 5,804 |
| Jun 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.96% | 11,380 |
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 7,826 |
| Jun 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.00% | 5,388 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 50,619 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 5,580 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 6.86% | 14,208 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 4,201 |
| Jun 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.59% | 52,652 |
| Jun 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,045 |
| Jun 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.86% | 14,258 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.27% | 25,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 7.84% | 10,740 |
| May 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.92% | 1,229 |
| May 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.45% | 10,390 |
| May 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.77% | 22,616 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 9,628 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.77% | 862 |
| May 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 45,541 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 1,447 |
| May 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,447 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 24,270 |
| May 14, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.66% | 104,321 |
| May 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.91% | 6,545 |
| May 12, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -1.90% | 82,684 |
| May 11, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -5.41% | 121,661 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.72% | 28,733 |
| May 7, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -3.64% | 24,000 |