Pandora Investments Public Limited (CYS:PND)
Cyprus · Delayed Price · Currency is EUR 0.2420
0.00 (0.00%)
At close: Jan 16, 2026
CYS:PND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 9,000 |
| Jan 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | 46,033 |
| Jan 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,000 |
| Jan 13, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.84% | 10,017 |
| Jan 12, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.48% | 19,000 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 7,000 |
| Jan 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.77% | 20,000 |
| Jan 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.89% | 3,000 |
| Jan 5, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 1.82% | 23,400 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 43,000 |
| Dec 31, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 2.80% | 24,700 |
| Dec 30, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.88% | 37,000 |
| Dec 29, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.95% | 40,000 |
| Dec 23, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.94% | 11,000 |
| Dec 22, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.92% | 43,500 |
| Dec 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 29,800 |
| Dec 17, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 6.81% | 101,100 |
| Dec 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 7,100 |
| Dec 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,000 |
| Dec 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 10,000 |
| Dec 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.60% | 1,200 |
| Dec 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 40,500 |
| Dec 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.30% | 5,000 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.09% | 11,000 |
| Dec 5, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.22% | 106,100 |
| Dec 3, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.45% | 11,000 |
| Dec 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.95% | 21,500 |
| Nov 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.93% | 200 |
| Nov 26, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -5.82% | 23,200 |
| Nov 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.16% | 5,000 |
| Nov 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 100 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 15,000 |
| Nov 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.17% | 18,000 |
| Nov 13, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.22% | 2,000 |
| Nov 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.76% | 7,000 |
| Nov 10, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 9,100 |
| Nov 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 2,500 |
| Nov 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 23,000 |
| Nov 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.06% | 30,000 |
| Oct 31, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | - | 1,010 |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 5,000 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,001 |
| Oct 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Oct 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.32% | 15,000 |
| Oct 22, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 7.43% | 65,000 |
| Oct 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.85% | 12,000 |
| Oct 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.82% | 20,000 |
| Oct 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.12% | 24,500 |
| Oct 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 20,500 |
| Oct 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.69% | 500 |