Pandora Investments Public Limited (CYS:PND)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.2120
-0.0060 (-2.75%)
At close: Aug 29, 2025

CYS:PND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.200.200.200.200.200.51%68,927
Sep 3, 20250.200.210.200.200.20-53,401
Sep 2, 20250.200.200.200.200.20-1.01%25,000
Sep 1, 20250.220.220.200.200.20-6.13%153,500
Aug 29, 20250.210.230.210.210.21-2.75%10,800
Aug 28, 20250.220.230.210.220.22-7.63%60,500
Aug 27, 20250.240.240.240.240.241.72%1,000
Aug 26, 20250.230.230.230.230.236.42%4,000
Aug 25, 20250.220.240.210.220.22-3.54%28,900
Aug 22, 20250.200.250.200.230.239.71%84,700
Aug 21, 20250.200.210.200.210.21-2.83%206,209
Aug 20, 20250.210.220.210.210.21-7.83%115,860
Aug 19, 20250.230.240.230.230.23-9.45%125,001
Aug 18, 20250.250.260.240.250.25-3.05%21,500
Aug 13, 20250.260.260.260.260.261.55%10,000
Aug 12, 20250.250.260.250.260.262.38%38,400
Aug 11, 20250.240.250.230.250.256.78%80,301
Aug 8, 20250.230.240.230.240.248.26%26,200
Aug 7, 20250.200.220.200.220.229.00%126,407
Aug 6, 20250.210.220.190.200.20-10.71%81,046
Aug 5, 20250.220.220.220.220.222.75%10,000
Aug 4, 20250.190.230.190.220.2214.14%171,439
Aug 1, 20250.160.190.160.190.1919.38%217,439
Jul 31, 20250.150.160.150.160.165.96%41,203
Jul 30, 20250.130.160.130.150.1516.15%144,709
Jul 28, 20250.130.130.130.130.131.56%49,600
Jul 25, 20250.130.130.130.130.13-4.48%74,450
Jul 24, 20250.130.130.130.130.131.52%10,000
Jul 23, 20250.130.130.130.130.131.54%39,962
Jul 22, 20250.130.130.130.130.13-1.52%36,038
Jul 21, 20250.130.130.130.130.134.76%30,300
Jul 18, 20250.130.130.130.130.130.80%67,000
Jul 17, 20250.110.130.110.130.138.70%120,570
Jul 16, 20250.100.120.100.120.129.52%233,861
Jul 15, 20250.110.110.110.110.11-20,000
Jul 14, 20250.110.110.110.110.11-1,845
Jul 11, 20250.100.110.100.110.110.96%40,500
Jul 10, 20250.100.100.100.100.101.96%22,500
Jul 9, 20250.100.100.100.100.10-27,000
Jul 8, 20250.100.100.100.100.102.00%10,000
Jul 7, 20250.100.100.100.100.103.63%44,500
Jul 4, 20250.090.100.090.100.104.32%22,000
Jul 3, 20250.090.100.090.090.09-3.14%293,912
Jul 2, 20250.100.100.100.100.10-51,597
Jul 1, 20250.100.100.090.100.10-3.54%33,000
Jun 30, 20250.100.100.100.100.104.21%12,520
Jun 27, 20250.100.100.100.100.100.53%5,000
Jun 26, 20250.090.100.090.090.093.85%98,451
Jun 25, 20250.090.090.090.090.093.41%52,000
Jun 24, 20250.090.090.090.090.092.33%30,000