Pandora Investments Public Limited (CYS:PND)
Cyprus · Delayed Price · Currency is EUR 0.1880
+0.0130 (7.43%)
At close: Oct 22, 2025
CYS:PND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.85% | 12,000 |
| Oct 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.82% | 20,000 |
| Oct 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.12% | 24,500 |
| Oct 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 20,500 |
| Oct 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.69% | 500 |
| Oct 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 30,514 |
| Oct 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,252 |
| Oct 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 12,399 |
| Oct 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 28,700 |
| Oct 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.16% | 38,000 |
| Oct 3, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.35% | 15,000 |
| Oct 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 16,000 |
| Sep 30, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.69% | 56,000 |
| Sep 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.21% | 10,000 |
| Sep 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 16,100 |
| Sep 25, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.56% | 39,900 |
| Sep 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.12% | 20,000 |
| Sep 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 59,000 |
| Sep 22, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -6.35% | 50,000 |
| Sep 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 3,300 |
| Sep 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 1,500 |
| Sep 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.59% | 18,000 |
| Sep 16, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 2.12% | 100,941 |
| Sep 15, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.16% | 11,500 |
| Sep 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.09% | 25,000 |
| Sep 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.68% | 5,000 |
| Sep 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 32,000 |
| Sep 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.54% | 34,000 |
| Sep 8, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 27,000 |
| Sep 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 20,000 |
| Sep 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 68,927 |
| Sep 3, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 53,401 |
| Sep 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 25,000 |
| Sep 1, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.13% | 153,500 |
| Aug 29, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -2.75% | 10,800 |
| Aug 28, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -7.63% | 60,500 |
| Aug 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.72% | 1,000 |
| Aug 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.42% | 4,000 |
| Aug 25, 2025 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -3.54% | 28,900 |
| Aug 22, 2025 | 0.20 | 0.25 | 0.20 | 0.23 | 0.23 | 9.71% | 84,700 |
| Aug 21, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.83% | 206,209 |
| Aug 20, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -7.83% | 115,860 |
| Aug 19, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -9.45% | 125,001 |
| Aug 18, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.05% | 21,500 |
| Aug 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.55% | 10,000 |
| Aug 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.38% | 38,400 |
| Aug 11, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 6.78% | 80,301 |
| Aug 8, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 8.26% | 26,200 |
| Aug 7, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 9.00% | 126,407 |
| Aug 6, 2025 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -10.71% | 81,046 |