Pandora Investments Public Limited (CYS:PND)
Cyprus · Delayed Price · Currency is EUR 0.1810
+0.0010 (0.56%)
At close: Sep 25, 2025
CYS:PND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.56% | 39,900 |
| Sep 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.12% | 20,000 |
| Sep 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 59,000 |
| Sep 22, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -6.35% | 50,000 |
| Sep 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 3,300 |
| Sep 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 1,500 |
| Sep 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.59% | 18,000 |
| Sep 16, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 2.12% | 100,941 |
| Sep 15, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.16% | 11,500 |
| Sep 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.09% | 25,000 |
| Sep 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.68% | 5,000 |
| Sep 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 32,000 |
| Sep 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.54% | 34,000 |
| Sep 8, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 27,000 |
| Sep 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 20,000 |
| Sep 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 68,927 |
| Sep 3, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 53,401 |
| Sep 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 25,000 |
| Sep 1, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.13% | 153,500 |
| Aug 29, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -2.75% | 10,800 |
| Aug 28, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -7.63% | 60,500 |
| Aug 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.72% | 1,000 |
| Aug 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.42% | 4,000 |
| Aug 25, 2025 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -3.54% | 28,900 |
| Aug 22, 2025 | 0.20 | 0.25 | 0.20 | 0.23 | 0.23 | 9.71% | 84,700 |
| Aug 21, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.83% | 206,209 |
| Aug 20, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -7.83% | 115,860 |
| Aug 19, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -9.45% | 125,001 |
| Aug 18, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.05% | 21,500 |
| Aug 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.55% | 10,000 |
| Aug 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.38% | 38,400 |
| Aug 11, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 6.78% | 80,301 |
| Aug 8, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 8.26% | 26,200 |
| Aug 7, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 9.00% | 126,407 |
| Aug 6, 2025 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -10.71% | 81,046 |
| Aug 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.75% | 10,000 |
| Aug 4, 2025 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | 14.14% | 171,439 |
| Aug 1, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 19.38% | 217,439 |
| Jul 31, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.96% | 41,203 |
| Jul 30, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 16.15% | 144,709 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | 49,600 |
| Jul 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.48% | 74,450 |
| Jul 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.52% | 10,000 |
| Jul 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.54% | 39,962 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.52% | 36,038 |
| Jul 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.76% | 30,300 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 67,000 |
| Jul 17, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 120,570 |
| Jul 16, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 233,861 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,000 |