Top Kinisis Travel Public Limited (CYS:TOP)
Cyprus · Delayed Price · Currency is EUR 0.2400
-0.0200 (-7.69%)
At close: Sep 23, 2025
Top Kinisis Travel Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 1,000 |
| Sep 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 701,000 |
| Sep 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 2,000 |
| Sep 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 1,000 |
| Sep 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 3,275 |
| Sep 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.69% | 1,000 |
| Sep 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.89% | 4,200 |
| Sep 11, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 3,000 |
| Sep 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,000 |
| Sep 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 1,000 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -6.90% | 6,000 |
| Sep 2, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | - | 1,000 |
| Sep 1, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -3.33% | 1,500 |
| Aug 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 1,000 |
| Aug 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% | 100 |
| Aug 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% | 500 |
| Aug 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -8.33% | 500 |
| Aug 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 9.09% | 500 |
| Aug 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% | 4,580 |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.49% | 2,500 |
| Aug 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.60% | 120 |
| Aug 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 300 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.73% | 580 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -9.60% | 176,251 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 1,500 |
| Jul 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.11% | 1,000 |
| Jul 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.60% | 1,800 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 2,935 |
| Jun 11, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.24 | -7.41% | 3,300 |
| May 28, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.26 | 9.76% | 450 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 9.82% | 670 |
| May 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.80% | 1,000 |
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 9.68% | 1,000 |
| May 13, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.18 | 3.33% | 44,230 |