Top Kinisis Travel Public Limited (CYS:TOP)
Cyprus · Delayed Price · Currency is EUR 0.2260
0.00 (0.00%)
At close: Mar 17, 2026
Top Kinisis Travel Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.63% | 1,000 |
| Mar 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.24% | 7,000 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | 2,000 |
| Feb 12, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -10.61% | 3,000 |
| Feb 9, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 10.00% | 4,000 |
| Feb 6, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -11.76% | 3,200 |
| Jan 5, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 9.68% | 1,000 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.33% | 1,230 |
| Dec 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.19% | 2,770 |
| Dec 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.60% | 2,000 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 2,000 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 2,300 |
| Nov 7, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.46% | 1,475 |
| Nov 4, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 9.60% | 2,500 |
| Nov 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.46% | 1,025 |
| Oct 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.63% | 2,500 |
| Oct 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 500 |
| Oct 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 1,000 |
| Oct 16, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,500 |
| Oct 9, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 2,500 |
| Oct 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 1,000 |
| Oct 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.76% | 1,000 |
| Oct 6, 2025 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | 2.50% | 5,000 |
| Sep 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 1,000 |
| Sep 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 701,000 |
| Sep 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 2,000 |
| Sep 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 1,000 |
| Sep 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 3,275 |