Top Kinisis Travel Public Limited (CYS:TOP)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.2700
-0.0200 (-6.90%)
At close: Sep 3, 2025

Top Kinisis Travel Public Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.280.280.270.270.27-6.90%6,000
Sep 2, 20250.310.310.290.290.29-1,000
Sep 1, 20250.320.320.290.290.29-3.33%1,500
Aug 29, 20250.300.300.300.300.30-6.25%1,000
Aug 27, 20250.320.320.320.320.32-5.88%100
Aug 25, 20250.340.340.340.340.343.03%500
Aug 21, 20250.330.330.330.330.33-8.33%500
Aug 20, 20250.360.360.360.360.369.09%500
Aug 19, 20250.330.330.330.330.3310.00%4,580
Aug 14, 20250.300.300.300.300.309.49%2,500
Aug 13, 20250.270.270.270.270.279.60%120
Aug 4, 20250.250.250.250.250.250.81%300
Jul 31, 20250.250.250.250.250.259.73%580
Jul 29, 20250.240.240.230.230.23-9.60%176,251
Jul 23, 20250.250.250.250.250.25-3.85%1,500
Jul 16, 20250.260.260.260.260.26-5.11%1,000
Jul 8, 20250.270.270.270.270.279.60%1,800
Jun 23, 20250.250.250.250.250.24-2,935
Jun 11, 20250.270.270.250.250.24-7.41%3,300
May 28, 20250.250.270.250.270.269.76%450
May 21, 20250.250.250.250.250.249.82%670
May 15, 20250.220.220.220.220.229.80%1,000
May 14, 20250.200.200.200.200.209.68%1,000
May 13, 20250.190.200.180.190.183.33%44,230