Top Kinisis Travel Public Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	-10.31%	500
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	5.43%	200
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	5.75%	500
Jul 8, 2026	0.30	0.35	0.30	0.35	0.35	6.10%	1,000
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	13.10%	200
Jun 24, 2026	0.30	0.30	0.30	0.30	0.29	1.35%	1,000
Jun 22, 2026	0.30	0.30	0.30	0.30	0.29	9.63%	193,853
Jun 19, 2026	0.24	0.27	0.24	0.27	0.26	-9.40%	6,900
Jun 11, 2026	0.26	0.30	0.26	0.30	0.29	-9.70%	1,100
Jun 8, 2026	0.33	0.33	0.33	0.33	0.32	0.61%	1,000
May 28, 2026	0.33	0.33	0.33	0.33	0.32	1.23%	1,000
May 25, 2026	0.32	0.32	0.32	0.32	0.31	9.46%	800
May 22, 2026	0.27	0.30	0.27	0.30	0.29	9.63%	1,200
May 19, 2026	0.27	0.27	0.27	0.27	0.26	7.14%	1,000
May 14, 2026	0.25	0.25	0.25	0.25	0.24	9.57%	100
May 13, 2026	0.23	0.23	0.23	0.23	0.22	6.48%	1,000
May 11, 2026	0.21	0.24	0.21	0.22	0.21	-1.82%	37,810
May 7, 2026	0.21	0.22	0.21	0.22	0.21	-	44,700
May 4, 2026	0.22	0.22	0.22	0.22	0.21	-	200
Apr 30, 2026	0.22	0.22	0.22	0.22	0.21	-	3,000
Apr 29, 2026	0.21	0.22	0.21	0.22	0.21	10.00%	4,800
Apr 22, 2026	0.20	0.20	0.20	0.20	0.19	-4.76%	5,000
Apr 21, 2026	0.20	0.21	0.20	0.21	0.20	-4.55%	6,000