Top Kinisis Travel Public Limited (CYS:TOP)
Cyprus · Delayed Price · Currency is EUR 0.2700
0.00 (0.00%)
At close: May 19, 2026
Top Kinisis Travel Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 9.63% | 1,200 |
| May 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.14% | 1,000 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.57% | 100 |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.48% | 1,000 |
| May 11, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | -1.82% | 37,810 |
| May 7, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 44,700 |
| May 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 200 |
| Apr 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3,000 |
| Apr 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.00% | 4,800 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 5,000 |
| Apr 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -4.55% | 6,000 |
| Apr 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 1,000 |
| Apr 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,000 |
| Mar 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10,000 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.08% | 5,000 |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,000 |
| Mar 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.63% | 1,000 |
| Mar 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.24% | 7,000 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | 2,000 |
| Feb 12, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -10.61% | 3,000 |
| Feb 9, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 10.00% | 4,000 |
| Feb 6, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -11.76% | 3,200 |
| Jan 5, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 9.68% | 1,000 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.33% | 1,230 |
| Dec 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.19% | 2,770 |
| Dec 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.60% | 2,000 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 2,000 |