Wealthavenue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	50
Apr 9, 2026	0.68	0.68	0.67	0.67	0.67	6.35%	1,900
Apr 8, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	8,200
Apr 7, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	100
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	1,480
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	1,900
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	50
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	900
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	1,600
Feb 19, 2026	0.65	0.67	0.65	0.67	0.67	-0.74%	3,190
Feb 17, 2026	0.64	0.68	0.64	0.68	0.68	4.65%	1,500
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	5.74%	50
Feb 11, 2026	0.62	0.62	0.55	0.61	0.61	-10.29%	4,110
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	100
Feb 4, 2026	0.62	0.66	0.62	0.66	0.66	-3.65%	1,480
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	-	4,993
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	-	5,000
Jan 21, 2026	0.68	0.69	0.68	0.69	0.69	-0.72%	5,000
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	5.34%	144
Jan 16, 2026	0.61	0.66	0.60	0.66	0.66	-0.76%	680
Jan 14, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	250
Jan 8, 2026	0.61	0.65	0.60	0.65	0.65	-2.27%	2,490
Dec 31, 2025	0.60	0.66	0.60	0.66	0.66	10.00%	9,000
Dec 30, 2025	0.58	0.60	0.58	0.60	0.60	-0.83%	1,070
Dec 29, 2025	0.56	0.61	0.51	0.61	0.61	8.04%	9,570
Dec 23, 2025	0.56	0.58	0.56	0.56	0.56	-2.61%	660
Dec 22, 2025	0.56	0.58	0.55	0.58	0.58	0.88%	948
Dec 19, 2025	0.57	0.58	0.57	0.57	0.57	1.79%	1,330
Dec 18, 2025	0.57	0.62	0.55	0.56	0.56	-4.27%	2,236
Dec 11, 2025	0.56	0.59	0.56	0.59	0.59	2.63%	800
Dec 10, 2025	0.57	0.57	0.57	0.57	0.57	-6.56%	15,000
Dec 5, 2025	0.56	0.61	0.56	0.61	0.61	-0.81%	2,060
Nov 21, 2025	0.61	0.62	0.61	0.62	0.62	-3.91%	4,500
Nov 18, 2025	0.64	0.64	0.64	0.64	0.64	-	147
Oct 27, 2025	0.66	0.66	0.64	0.64	0.64	-2.29%	313
Oct 23, 2025	0.61	0.66	0.61	0.66	0.66	9.17%	200
Oct 22, 2025	0.59	0.60	0.59	0.60	0.60	5.26%	120
Oct 21, 2025	0.57	0.57	0.57	0.57	0.57	9.62%	11
Oct 20, 2025	0.57	0.63	0.52	0.52	0.52	-18.75%	5,820