Wealthavenue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	10
Jul 21, 2026	0.65	0.65	0.65	0.65	0.65	-	227
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	-	615
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	100
Jun 8, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	100
Jun 4, 2026	0.61	0.61	0.61	0.61	0.61	-8.27%	6,700
May 22, 2026	0.66	0.67	0.66	0.67	0.67	1.53%	300
May 21, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	80
May 20, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	10,737
May 15, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	15,000
May 7, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	1,000
May 6, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	1,000
May 5, 2026	0.67	0.72	0.67	0.70	0.70	2.21%	7,300
May 4, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	5,000
Apr 24, 2026	0.70	0.70	0.70	0.70	0.70	-	25,000
Apr 23, 2026	0.69	0.70	0.67	0.70	0.70	2.19%	5,530
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	132
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	50
Apr 9, 2026	0.68	0.68	0.67	0.67	0.67	6.35%	1,900
Apr 8, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	8,200
Apr 7, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	100
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	1,480
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	1,900
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	50
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	900
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	1,600
Feb 19, 2026	0.65	0.67	0.65	0.67	0.67	-0.74%	3,190
Feb 17, 2026	0.64	0.68	0.64	0.68	0.68	4.65%	1,500
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	5.74%	50
Feb 11, 2026	0.62	0.62	0.55	0.61	0.61	-10.29%	4,110
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	100
Feb 4, 2026	0.62	0.66	0.62	0.66	0.66	-3.65%	1,480
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	-	4,993
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	-	5,000