Skip to main content
logo
Wealthavenue Plc (CYS:WEALTH)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.6300
+0.0300 (5.00%)
At close: Sep 2, 2026

Wealthavenue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.630.630.630.630.635.00%100
Sep 1, 20260.600.600.600.600.60-2.44%6,899
Aug 31, 20260.620.630.600.620.622.50%31,495
Aug 28, 20260.560.640.560.600.60-2.44%3,189
Aug 27, 20260.580.630.580.620.62-3.91%166,302
Aug 26, 20260.640.640.640.640.640.79%50
Aug 25, 20260.580.640.580.640.64-0.78%5,954
Aug 21, 20260.640.640.640.640.64-86
Aug 19, 20260.640.640.640.640.64-10,000
Aug 18, 20260.640.640.640.640.64-2.29%839
Aug 17, 20260.640.660.640.660.660.77%1,888
Aug 13, 20260.540.690.540.650.65-3.70%26,830
Aug 4, 20260.680.680.680.680.68-4
Jul 30, 20260.680.680.680.680.68-3
Jul 29, 20260.680.680.680.680.68-1.46%3
Jul 28, 20260.690.690.690.690.69-200
Jul 24, 20260.690.690.690.690.69-2.14%3
Jul 22, 20260.700.700.700.700.707.69%10
Jul 21, 20260.650.650.650.650.65-227
Jun 12, 20260.650.650.650.650.65-615
Jun 9, 20260.650.650.650.650.654.84%100
Jun 8, 20260.620.620.620.620.621.64%100
Jun 4, 20260.610.610.610.610.61-8.27%6,700
May 22, 20260.660.670.660.670.671.53%300
May 21, 20260.660.660.660.660.662.34%80
May 20, 20260.640.640.640.640.64-1.54%10,737
May 15, 20260.650.650.650.650.65-2.99%15,000
May 7, 20260.670.670.670.670.67-1.47%1,000
May 6, 20260.680.680.680.680.68-2.16%1,000
May 5, 20260.670.720.670.700.702.21%7,300
May 4, 20260.680.680.680.680.68-2.86%5,000
Apr 24, 20260.700.700.700.700.70-25,000
Apr 23, 20260.690.700.670.700.702.19%5,530
Apr 21, 20260.690.690.690.690.691.48%132
Apr 16, 20260.680.680.680.680.680.75%50
Apr 9, 20260.680.680.670.670.676.35%1,900
Apr 8, 20260.630.630.630.630.63-4.55%8,200
Apr 7, 20260.660.660.660.660.66-1.49%100
Mar 13, 20260.670.670.670.670.67-0.74%1,480
Mar 11, 20260.680.680.680.680.680.75%1,900
Mar 10, 20260.670.670.670.670.673.08%50
Mar 5, 20260.650.650.650.650.65-1.52%900