UPyachting Management PLC (CYS:YACHT)
Cyprus · Delayed Price · Currency is EUR 0.8400
0.00 (0.00%)
At close: Apr 9, 2026
UPyachting Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 2,275 |
| Apr 8, 2026 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | -0.59% | 6,000 |
| Feb 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.96% | 100 |
| Feb 12, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1,001 |
| Feb 11, 2026 | 0.79 | 0.80 | 0.79 | 0.79 | 0.79 | -0.63% | 2,850 |
| Feb 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -19.70% | 1,000 |
| Jan 5, 2026 | 0.88 | 1.00 | 0.88 | 0.99 | 0.99 | -1.00% | 5,800 |
| Nov 26, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 0.50% | 4,990 |
| Nov 24, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -0.50% | 800 |
| Nov 21, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -8.26% | 15,100 |
| Oct 15, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 3,000 |
| Oct 10, 2025 | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | 0.92% | 8,800 |