UPyachting Management PLC (CYS:YACHT)
Cyprus · Delayed Price · Currency is EUR 1.090
-0.010 (-0.91%)
At close: Oct 15, 2025
UPyachting Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 3,000 |
| Oct 10, 2025 | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | 0.92% | 8,800 |
| Oct 9, 2025 | 1.03 | 1.10 | 1.03 | 1.09 | 1.09 | -4.39% | 8,640 |
| Sep 25, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | -0.87% | 3,000 |
| Sep 22, 2025 | 1.04 | 1.15 | 1.04 | 1.15 | 1.15 | - | 9,175 |
| Sep 1, 2025 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | 9.52% | 6,120 |
| Aug 20, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | - | 1,950 |
| Jul 21, 2025 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | - | 12,030 |
| Jul 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.38% | 60 |
| Jul 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.52% | 50 |
| Jul 16, 2025 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | -0.50% | 5,520 |
| Jul 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,865 |
| Jul 3, 2025 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | 4.17% | 19,930 |
| Jul 2, 2025 | 0.90 | 0.96 | 0.90 | 0.96 | 0.96 | -4.00% | 6,620 |
| Jun 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.29% | 50 |
| Jun 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 9.58% | 18,100 |
| Jun 16, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.18% | 32,000 |
| Jun 12, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.30% | 840 |
| May 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 865 |
| May 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 801 |
| May 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 300 |
| May 7, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 9.41% | 50 |
| May 6, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 8.97% | 500 |
| Apr 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 9.86% | 100 |
| Apr 29, 2025 | 0.61 | 0.71 | 0.61 | 0.71 | 0.71 | 5.19% | 3,200 |