UPyachting Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.87	0.87	0.87	0.87	0.87	3.57%	10
Apr 9, 2026	0.84	0.84	0.84	0.84	0.84	-	2,275
Apr 8, 2026	0.80	0.84	0.80	0.84	0.84	-0.59%	6,000
Feb 27, 2026	0.85	0.85	0.85	0.85	0.85	6.96%	100
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	-	1,001
Feb 11, 2026	0.79	0.80	0.79	0.79	0.79	-0.63%	2,850
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	-19.70%	1,000