Mucoba Bank Plc (DAR:MUCOBA)
Tanzania · Delayed Price · Currency is TZS 400.00
0.00 (0.00%)
At close: Aug 13, 2025
Mucoba Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 400.00 | 420.00 | 400.00 | 400.00 | 400.00 | - | 280 |
| Aug 12, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 99 |
| Aug 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 55 |
| Aug 7, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 23 |
| Aug 6, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 250 |
| Aug 4, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -2.44% | 2,720 |
| Aug 1, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 20 |
| Jul 31, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 30 |
| Jul 30, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 30 |
| Jul 29, 2025 | 410.00 | 410.00 | 400.00 | 410.00 | 410.00 | - | 228 |
| Jul 28, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.50% | 618 |
| Jul 25, 2025 | 400.00 | 410.00 | 400.00 | 400.00 | 400.00 | - | 20 |
| Jul 24, 2025 | 400.00 | 410.00 | 400.00 | 400.00 | 400.00 | - | 29 |
| Jul 21, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1,110 |
| Jul 18, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jul 16, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jul 15, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 100 |
| Jul 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 50 |
| Jul 9, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 50 |
| Jul 8, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jul 4, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 180 |
| Jul 3, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jul 2, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 200 |
| Jun 24, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jun 19, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jun 16, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 20 |
| Jun 12, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jun 10, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jun 9, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jun 6, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jun 5, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jun 3, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 2 |
| Jun 2, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 40 |
| May 30, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 100 |
| May 29, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 50 |
| May 28, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| May 27, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| May 26, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| May 23, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 90 |
| May 22, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 50 |
| May 21, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| May 19, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| May 16, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| May 15, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| May 13, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 30 |
| May 9, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 20 |
| May 6, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 60 |
| Apr 29, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 40 |
| Apr 28, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 20 |
| Apr 25, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 20 |