Mucoba Bank Plc (DAR:MUCOBA)
Tanzania · Delayed Price · Currency is TZS 340.00
0.00 (0.00%)
At close: Sep 30, 2025
Mucoba Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 30 |
| Sep 29, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 10 |
| Sep 26, 2025 | 340.00 | 340.00 | 330.00 | 340.00 | 340.00 | - | 120 |
| Sep 25, 2025 | 340.00 | 340.00 | 330.00 | 340.00 | 340.00 | - | 20 |
| Sep 24, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 9 |
| Sep 15, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 93 |
| Sep 12, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 35 |
| Sep 11, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 20 |
| Sep 10, 2025 | 340.00 | 400.00 | 340.00 | 340.00 | 340.00 | -15.00% | 305 |
| Sep 9, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 95 |
| Sep 8, 2025 | 400.00 | 400.00 | 340.00 | 400.00 | 400.00 | - | 390 |
| Sep 4, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 65 |
| Sep 3, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 175 |
| Sep 2, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 40 |
| Sep 1, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 100 |
| Aug 28, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Aug 27, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 70 |
| Aug 26, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 80 |
| Aug 25, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 120 |
| Aug 22, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 246 |
| Aug 21, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 40 |
| Aug 20, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 157 |
| Aug 19, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 80 |
| Aug 18, 2025 | 400.00 | 405.00 | 400.00 | 400.00 | 400.00 | - | 304 |
| Aug 15, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 55 |
| Aug 14, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 738 |
| Aug 13, 2025 | 400.00 | 420.00 | 400.00 | 400.00 | 400.00 | - | 280 |
| Aug 12, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 99 |
| Aug 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 55 |
| Aug 7, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 23 |
| Aug 6, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 250 |
| Aug 4, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -2.44% | 2,720 |
| Aug 1, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 20 |
| Jul 31, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 30 |
| Jul 30, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 30 |
| Jul 29, 2025 | 410.00 | 410.00 | 400.00 | 410.00 | 410.00 | - | 228 |
| Jul 28, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.50% | 618 |
| Jul 25, 2025 | 400.00 | 410.00 | 400.00 | 400.00 | 400.00 | - | 20 |
| Jul 24, 2025 | 400.00 | 410.00 | 400.00 | 400.00 | 400.00 | - | 29 |
| Jul 21, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1,110 |
| Jul 18, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jul 16, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jul 15, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 100 |
| Jul 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 50 |
| Jul 9, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 50 |
| Jul 8, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jul 4, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 180 |
| Jul 3, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Jul 2, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 200 |
| Jun 24, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |