Mucoba Bank Plc (DAR:MUCOBA)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
380.00
0.00 (0.00%)
At close: Oct 24, 2025

Mucoba Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025380.00380.00380.00380.00380.00-30
Oct 21, 2025380.00420.00380.00380.00380.00-229
Oct 20, 2025380.00420.00380.00380.00380.00-95
Oct 17, 2025380.00420.00380.00380.00380.00-31
Oct 16, 2025380.00380.00380.00380.00380.00-20
Oct 15, 2025380.00390.00380.00380.00380.00-113
Oct 13, 2025380.00380.00380.00380.00380.00-1,956
Oct 10, 2025380.00380.00380.00380.00380.0011.76%426
Oct 9, 2025340.00340.00340.00340.00340.00-98
Oct 8, 2025340.00340.00340.00340.00340.00-230
Oct 7, 2025340.00340.00340.00340.00340.00-10
Oct 6, 2025340.00340.00340.00340.00340.00-20
Oct 3, 2025340.00380.00340.00340.00340.00-25
Oct 2, 2025340.00340.00340.00340.00340.00-20
Oct 1, 2025340.00340.00340.00340.00340.00-30
Sep 30, 2025340.00340.00340.00340.00340.00-30
Sep 29, 2025340.00340.00340.00340.00340.00-10
Sep 26, 2025340.00340.00330.00340.00340.00-120
Sep 25, 2025340.00340.00330.00340.00340.00-20
Sep 24, 2025340.00340.00340.00340.00340.00-9
Sep 15, 2025340.00340.00340.00340.00340.00-93
Sep 12, 2025340.00340.00340.00340.00340.00-35
Sep 11, 2025340.00340.00340.00340.00340.00-20
Sep 10, 2025340.00400.00340.00340.00340.00-15.00%305
Sep 9, 2025400.00400.00400.00400.00400.00-95
Sep 8, 2025400.00400.00340.00400.00400.00-390
Sep 4, 2025400.00400.00400.00400.00400.00-65
Sep 3, 2025400.00400.00400.00400.00400.00-175
Sep 2, 2025400.00400.00400.00400.00400.00-40
Sep 1, 2025400.00400.00400.00400.00400.00-100
Aug 28, 2025400.00400.00400.00400.00400.00-10
Aug 27, 2025400.00400.00400.00400.00400.00-70
Aug 26, 2025400.00400.00400.00400.00400.00-80
Aug 25, 2025400.00400.00400.00400.00400.00-120
Aug 22, 2025400.00400.00400.00400.00400.00-246
Aug 21, 2025400.00400.00400.00400.00400.00-40
Aug 20, 2025400.00400.00400.00400.00400.00-157
Aug 19, 2025400.00400.00400.00400.00400.00-80
Aug 18, 2025400.00405.00400.00400.00400.00-304
Aug 15, 2025400.00400.00400.00400.00400.00-55
Aug 14, 2025400.00400.00400.00400.00400.00-738
Aug 13, 2025400.00420.00400.00400.00400.00-280
Aug 12, 2025400.00400.00400.00400.00400.00-99
Aug 11, 2025400.00400.00400.00400.00400.00-55
Aug 7, 2025400.00400.00400.00400.00400.00-23
Aug 6, 2025400.00400.00400.00400.00400.00-250
Aug 4, 2025400.00400.00400.00400.00400.00-2.44%2,720
Aug 1, 2025410.00410.00410.00410.00410.00-20
Jul 31, 2025410.00410.00410.00410.00410.00-30
Jul 30, 2025410.00410.00410.00410.00410.00-30