Mucoba Bank Plc (DAR:MUCOBA)
Tanzania · Delayed Price · Currency is TZS 405.00
0.00 (0.00%)
At close: Jan 15, 2026
Mucoba Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | 200 |
| Jan 14, 2026 | 405.00 | 405.00 | 375.00 | 405.00 | 405.00 | - | 154 |
| Jan 13, 2026 | 405.00 | 405.00 | 400.00 | 405.00 | 405.00 | - | 461 |
| Jan 9, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | 1,689 |
| Jan 8, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - | 612 |
| Jan 7, 2026 | 405.00 | 405.00 | 350.00 | 405.00 | 405.00 | 8.00% | 549 |
| Jan 6, 2026 | 375.00 | 405.00 | 350.00 | 375.00 | 375.00 | -7.41% | 748 |
| Jan 5, 2026 | 405.00 | 405.00 | 350.00 | 405.00 | 405.00 | -1.22% | 1,658 |
| Jan 2, 2026 | 410.00 | 410.00 | 350.00 | 410.00 | 410.00 | - | 113 |
| Dec 30, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 720 |
| Dec 29, 2025 | 410.00 | 450.00 | 410.00 | 410.00 | 410.00 | - | 150 |
| Dec 24, 2025 | 410.00 | 410.00 | 400.00 | 410.00 | 410.00 | -5.75% | 225 |
| Dec 23, 2025 | 435.00 | 435.00 | 410.00 | 435.00 | 435.00 | - | 359 |
| Dec 22, 2025 | 435.00 | 435.00 | 410.00 | 435.00 | 435.00 | - | 111 |
| Dec 19, 2025 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | 100 |
| Dec 18, 2025 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | 2,461 |
| Dec 17, 2025 | 435.00 | 435.00 | 410.00 | 435.00 | 435.00 | - | 66 |
| Dec 16, 2025 | 435.00 | 435.00 | 420.00 | 435.00 | 435.00 | - | 560 |
| Dec 15, 2025 | 435.00 | 435.00 | 420.00 | 435.00 | 435.00 | 6.10% | 11,534 |
| Dec 12, 2025 | 410.00 | 435.00 | 410.00 | 410.00 | 410.00 | 2.50% | 11,605 |
| Dec 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Dec 10, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1,910 |
| Dec 8, 2025 | 400.00 | 460.00 | 400.00 | 400.00 | 400.00 | - | 9,621 |
| Dec 5, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Dec 4, 2025 | 400.00 | 460.00 | 400.00 | 400.00 | 400.00 | - | 56 |
| Dec 3, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Dec 1, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 100 |
| Nov 28, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 13 |
| Nov 27, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 137 |
| Nov 26, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 50 |
| Nov 25, 2025 | 400.00 | 460.00 | 400.00 | 400.00 | 400.00 | - | 1,560 |
| Nov 24, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 310 |
| Nov 21, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 3,577 |
| Nov 20, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 5.26% | 190 |
| Nov 19, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 10 |
| Nov 18, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 10 |
| Nov 17, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 28 |
| Nov 14, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 20 |
| Nov 13, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 94 |
| Nov 12, 2025 | 380.00 | 380.00 | 370.00 | 380.00 | 380.00 | - | 45 |
| Nov 11, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 194 |
| Nov 10, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 71 |
| Nov 6, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 185 |
| Nov 5, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 110 |
| Oct 28, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 60 |
| Oct 27, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 10 |
| Oct 24, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 30 |
| Oct 21, 2025 | 380.00 | 420.00 | 380.00 | 380.00 | 380.00 | - | 229 |
| Oct 20, 2025 | 380.00 | 420.00 | 380.00 | 380.00 | 380.00 | - | 95 |
| Oct 17, 2025 | 380.00 | 420.00 | 380.00 | 380.00 | 380.00 | - | 31 |