NMB Bank Plc (DAR:NMB)
Tanzania flag Tanzania · Delayed Price · Currency is TZS
7,890.00
-90.00 (-1.13%)
At close: Oct 1, 2025

NMB Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20257,890.007,950.007,870.007,890.007,890.00-1.13%8,008
Sep 30, 20257,980.008,000.007,870.007,980.007,980.000.88%2,287
Sep 29, 20257,910.008,000.007,810.007,910.007,910.000.13%3,609
Sep 26, 20257,900.008,000.007,750.007,900.007,900.000.13%9,122
Sep 25, 20257,890.008,000.007,800.007,890.007,890.00-0.13%207,439
Sep 24, 20257,900.008,030.007,870.007,900.007,900.00-1.62%76,024
Sep 23, 20258,030.008,170.008,030.008,030.008,030.00-1.95%21,685
Sep 22, 20258,190.008,200.008,170.008,190.008,190.000.24%514,058
Sep 19, 20258,170.008,200.008,120.008,170.008,170.00-0.24%17,857
Sep 18, 20258,190.008,250.008,120.008,190.008,190.00-1.09%17,210
Sep 17, 20258,280.008,400.008,240.008,280.008,280.00-1.31%626,675
Sep 16, 20258,390.008,500.008,300.008,390.008,390.00-0.12%39,873
Sep 15, 20258,400.008,510.008,400.008,400.008,400.00-1.18%12,964
Sep 12, 20258,500.008,510.008,500.008,500.008,500.00-0.12%9,191
Sep 11, 20258,510.008,580.008,500.008,510.008,510.00-0.58%24,342
Sep 10, 20258,560.008,600.008,550.008,560.008,560.000.47%4,660
Sep 9, 20258,520.008,600.008,500.008,520.008,520.00-0.47%14,337
Sep 8, 20258,560.008,600.008,520.008,560.008,560.00-0.23%5,120
Sep 4, 20258,580.008,600.008,500.008,580.008,580.000.82%2,457
Sep 3, 20258,510.008,600.008,490.008,510.008,510.000.24%10,938
Sep 2, 20258,490.008,600.008,400.008,490.008,490.000.59%13,407
Sep 1, 20258,440.008,500.008,400.008,440.008,440.000.36%6,008
Aug 29, 20258,410.008,500.008,350.008,410.008,410.000.84%2,109
Aug 28, 20258,340.008,350.008,340.008,340.008,340.00-1,362
Aug 27, 20258,340.008,350.008,310.008,340.008,340.000.24%53,592
Aug 26, 20258,320.008,390.008,210.008,320.008,320.001.09%114,712
Aug 25, 20258,230.008,470.008,210.008,230.008,230.00-0.96%253,228
Aug 22, 20258,310.008,390.008,310.008,310.008,310.000.97%19,200
Aug 21, 20258,230.008,300.008,230.008,230.008,230.000.98%37,149
Aug 20, 20258,150.008,300.008,150.008,150.008,150.000.12%144,772
Aug 19, 20258,140.008,200.008,140.008,140.008,140.001.12%6,183
Aug 18, 20258,050.008,170.008,050.008,050.008,050.000.37%19,990
Aug 15, 20258,020.008,020.007,920.008,020.008,020.001.91%2,079
Aug 14, 20257,870.007,920.007,800.007,870.007,870.000.90%105,482
Aug 13, 20257,800.007,830.007,730.007,800.007,800.000.91%7,072
Aug 12, 20257,730.007,800.007,650.007,730.007,730.001.05%56,105
Aug 11, 20257,650.007,700.007,550.007,650.007,650.001.32%1,171
Aug 7, 20257,550.007,550.007,510.007,550.007,550.000.27%1,906
Aug 6, 20257,530.007,550.007,530.007,530.007,530.000.13%38,573
Aug 5, 20257,520.007,520.007,500.007,520.007,520.00-22,830
Aug 4, 20257,520.007,520.007,430.007,520.007,520.001.21%14,336
Aug 1, 20257,430.007,520.007,330.007,430.007,430.000.41%13,510
Jul 31, 20257,400.007,400.007,330.007,400.007,400.000.27%2,222
Jul 30, 20257,380.007,400.007,330.007,380.007,380.000.68%1,386
Jul 29, 20257,330.007,400.007,330.007,330.007,330.00-13,812
Jul 28, 20257,330.007,400.007,320.007,330.007,330.000.14%3,545
Jul 25, 20257,320.007,400.007,320.007,320.007,320.00-11,352
Jul 24, 20257,320.007,360.007,320.007,320.007,320.00-10,583
Jul 23, 20257,320.007,450.007,320.007,320.007,320.00-0.54%56,971
Jul 22, 20257,360.007,450.007,360.007,360.007,360.000.68%23,927