NMB Bank Plc (DAR:NMB)
Tanzania · Delayed Price · Currency is TZS 12,490
+240 (1.96%)
At close: Feb 12, 2026
NMB Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 1.96% | 24,058 |
| Feb 11, 2026 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 2.00% | 9,425 |
| Feb 10, 2026 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 1.95% | 10,493 |
| Feb 9, 2026 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 1.99% | 4,936 |
| Feb 6, 2026 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1.94% | 4,706 |
| Feb 5, 2026 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 1.98% | 464,926 |
| Feb 4, 2026 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 1.93% | 8,298 |
| Feb 3, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.96% | 3,212 |
| Feb 2, 2026 | 10,690.00 | 10,730.00 | 10,350.00 | 10,690.00 | 10,690.00 | 1.62% | 21,321 |
| Jan 30, 2026 | 10,520.00 | 10,530.00 | 10,360.00 | 10,520.00 | 10,520.00 | 1.84% | 582,840 |
| Jan 29, 2026 | 10,330.00 | 10,350.00 | 10,150.00 | 10,330.00 | 10,330.00 | 1.77% | 204,837 |
| Jan 28, 2026 | 10,150.00 | 10,150.00 | 10,020.00 | 10,150.00 | 10,150.00 | 1.91% | 3,085 |
| Jan 27, 2026 | 9,960.00 | 10,020.00 | 9,860.00 | 9,960.00 | 9,960.00 | 3.00% | 27,231 |
| Jan 26, 2026 | 9,670.00 | 9,710.00 | 9,520.00 | 9,670.00 | 9,670.00 | - | 5,431 |
| Jan 23, 2026 | 9,670.00 | 9,710.00 | 9,520.00 | 9,670.00 | 9,670.00 | 1.58% | 5,431 |
| Jan 22, 2026 | 9,520.00 | 9,590.00 | 9,470.00 | 9,520.00 | 9,520.00 | 1.17% | 4,991 |
| Jan 21, 2026 | 9,410.00 | 9,470.00 | 9,260.00 | 9,410.00 | 9,410.00 | 1.18% | 4,830 |
| Jan 20, 2026 | 9,300.00 | 9,400.00 | 9,260.00 | 9,300.00 | 9,300.00 | 0.54% | 981,439 |
| Jan 19, 2026 | 9,250.00 | 9,300.00 | 9,100.00 | 9,250.00 | 9,250.00 | 1.43% | 14,010 |
| Jan 16, 2026 | 9,120.00 | 9,230.00 | 9,070.00 | 9,120.00 | 9,120.00 | 0.77% | 5,888 |
| Jan 15, 2026 | 9,050.00 | 9,080.00 | 9,050.00 | 9,050.00 | 9,050.00 | - | 226 |
| Jan 14, 2026 | 9,050.00 | 9,100.00 | 9,040.00 | 9,050.00 | 9,050.00 | -0.11% | 10,735 |
| Jan 13, 2026 | 9,060.00 | 9,100.00 | 9,020.00 | 9,060.00 | 9,060.00 | 0.11% | 31,725 |
| Jan 9, 2026 | 9,050.00 | 9,060.00 | 8,960.00 | 9,050.00 | 9,050.00 | -0.11% | 12,776 |
| Jan 8, 2026 | 9,060.00 | 9,100.00 | 9,050.00 | 9,060.00 | 9,060.00 | 0.11% | 27,292 |
| Jan 7, 2026 | 9,050.00 | 9,060.00 | 8,900.00 | 9,050.00 | 9,050.00 | 2.96% | 29,005 |
| Jan 6, 2026 | 8,790.00 | 8,900.00 | 8,700.00 | 8,790.00 | 8,790.00 | 1.50% | 70,584 |
| Jan 5, 2026 | 8,660.00 | 8,700.00 | 8,570.00 | 8,660.00 | 8,660.00 | 0.81% | 1,418 |
| Jan 2, 2026 | 8,590.00 | 8,600.00 | 8,500.00 | 8,590.00 | 8,590.00 | 2.14% | 1,839 |
| Dec 31, 2025 | 8,410.00 | 8,570.00 | 8,400.00 | 8,410.00 | 8,410.00 | - | 10,043 |
| Dec 30, 2025 | 8,410.00 | 8,500.00 | 8,390.00 | 8,410.00 | 8,410.00 | 0.24% | 11,331 |
| Dec 29, 2025 | 8,390.00 | 8,500.00 | 8,300.00 | 8,390.00 | 8,390.00 | 0.60% | 5,396 |
| Dec 24, 2025 | 8,340.00 | 8,360.00 | 8,250.00 | 8,340.00 | 8,340.00 | -0.24% | 8,030 |
| Dec 23, 2025 | 8,360.00 | 8,380.00 | 8,300.00 | 8,360.00 | 8,360.00 | -0.71% | 5,496 |
| Dec 22, 2025 | 8,420.00 | 8,600.00 | 8,380.00 | 8,420.00 | 8,420.00 | 0.36% | 3,249 |
| Dec 19, 2025 | 8,390.00 | 8,500.00 | 8,350.00 | 8,390.00 | 8,390.00 | 0.12% | 203,014 |
| Dec 18, 2025 | 8,380.00 | 8,500.00 | 8,200.00 | 8,380.00 | 8,380.00 | 0.36% | 2,458 |
| Dec 17, 2025 | 8,350.00 | 8,500.00 | 8,200.00 | 8,350.00 | 8,350.00 | 1.83% | 200,286 |
| Dec 16, 2025 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 0.12% | 1,220 |
| Dec 15, 2025 | 8,190.00 | 8,200.00 | 8,080.00 | 8,190.00 | 8,190.00 | 1.36% | 148,367 |
| Dec 12, 2025 | 8,080.00 | 8,200.00 | 8,000.00 | 8,080.00 | 8,080.00 | - | 2,285 |
| Dec 11, 2025 | 8,080.00 | 8,100.00 | 8,000.00 | 8,080.00 | 8,080.00 | 0.62% | 13,435 |
| Dec 10, 2025 | 8,030.00 | 8,200.00 | 8,000.00 | 8,030.00 | 8,030.00 | -0.86% | 9,699 |
| Dec 8, 2025 | 8,100.00 | 8,150.00 | 8,030.00 | 8,100.00 | 8,100.00 | 0.87% | 2,213 |
| Dec 5, 2025 | 8,030.00 | 8,100.00 | 8,000.00 | 8,030.00 | 8,030.00 | -0.86% | 5,096 |
| Dec 4, 2025 | 8,100.00 | 8,130.00 | 8,070.00 | 8,100.00 | 8,100.00 | 0.50% | 38,304 |
| Dec 3, 2025 | 8,060.00 | 8,130.00 | 8,000.00 | 8,060.00 | 8,060.00 | -0.37% | 5,024 |
| Dec 2, 2025 | 8,090.00 | 8,130.00 | 8,030.00 | 8,090.00 | 8,090.00 | 0.25% | 97,429 |
| Dec 1, 2025 | 8,070.00 | 8,100.00 | 8,000.00 | 8,070.00 | 8,070.00 | 0.50% | 52,994 |
| Nov 28, 2025 | 8,030.00 | 8,090.00 | 7,980.00 | 8,030.00 | 8,030.00 | -0.74% | 87,534 |