DFM:ALANSARI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.92	0.92	0.92	0.92	0.92	-	24,564
Oct 27, 2026	0.90	0.92	0.90	0.92	0.92	-0.11%	491,044
Oct 26, 2026	0.91	0.92	0.91	0.92	0.92	-	221,744
Oct 23, 2026	0.92	0.93	0.91	0.92	0.92	-1.92%	123,652
Oct 22, 2026	0.93	0.94	0.92	0.94	0.94	0.32%	217,164
Oct 21, 2026	0.89	0.94	0.89	0.94	0.94	-0.53%	3,624,043
Oct 20, 2026	0.95	0.95	0.93	0.94	0.94	-1.05%	728,316
Oct 19, 2026	0.95	0.95	0.93	0.95	0.95	-	310,298
Oct 16, 2026	0.94	0.95	0.94	0.95	0.95	-	59,129
Oct 15, 2026	0.95	0.95	0.94	0.95	0.95	0.32%	54,400
Oct 14, 2026	0.95	0.95	0.94	0.95	0.95	-	108,020
Oct 13, 2026	0.94	0.95	0.93	0.95	0.95	0.21%	198,526
Oct 12, 2026	0.94	0.95	0.91	0.95	0.95	0.21%	576,560
Oct 9, 2026	0.93	0.95	0.93	0.94	0.94	-0.11%	68,583
Oct 8, 2026	0.95	0.95	0.94	0.94	0.94	-0.11%	287,142
Oct 7, 2026	0.94	0.95	0.93	0.95	0.95	-0.53%	282,508
Oct 6, 2026	0.96	0.96	0.94	0.95	0.95	-0.84%	1,045,499
Oct 5, 2026	0.96	0.97	0.93	0.96	0.96	-	1,139,129
Oct 2, 2026	0.96	0.96	0.96	0.96	0.96	-0.10%	487,912
Oct 1, 2026	0.95	0.96	0.93	0.96	0.96	0.10%	784,664
Sep 30, 2026	0.95	0.96	0.95	0.96	0.96	-	68,556
Sep 29, 2026	0.96	0.96	0.95	0.96	0.96	-	119,061
Sep 28, 2026	0.96	0.96	0.94	0.96	0.96	-0.10%	1,022,403
Sep 25, 2026	0.96	0.96	0.96	0.96	0.96	-	51,475
Sep 24, 2026	0.96	0.96	0.95	0.96	0.96	0.10%	92,639
Sep 23, 2026	0.95	0.96	0.94	0.96	0.96	-0.10%	90,850
Sep 22, 2026	0.95	0.96	0.94	0.96	0.96	-	469,680
Sep 21, 2026	0.96	0.96	0.95	0.96	0.96	-	52,107
Sep 18, 2026	0.95	0.96	0.95	0.96	0.96	-	68,865
Sep 17, 2026	0.94	0.96	0.94	0.96	0.96	0.95%	175,808
Sep 16, 2026	0.95	0.95	0.94	0.95	0.95	-	61,192
Sep 15, 2026	0.95	0.95	0.94	0.95	0.95	-	152,837
Sep 14, 2026	0.95	0.95	0.94	0.95	0.95	-	123,422
Sep 11, 2026	0.95	0.95	0.94	0.95	0.95	-	61,713
Sep 10, 2026	0.95	0.95	0.94	0.95	0.95	-	280,269
Sep 9, 2026	0.95	0.95	0.94	0.95	0.95	-	199,370
Sep 8, 2026	0.94	0.95	0.94	0.95	0.95	-	76,326
Sep 7, 2026	0.94	0.95	0.94	0.95	0.95	0.32%	408,773
Sep 4, 2026	0.95	0.95	0.94	0.95	0.95	-	81,753
Sep 3, 2026	0.94	0.95	0.94	0.95	0.95	-	249,601
Sep 2, 2026	0.95	0.95	0.94	0.95	0.95	-0.21%	134,755
Sep 1, 2026	0.94	0.95	0.94	0.95	0.95	-0.11%	43,679
Aug 31, 2026	0.95	0.95	0.94	0.95	0.95	-0.21%	82,647
Aug 27, 2026	0.95	0.95	0.94	0.95	0.95	0.21%	46,216
Aug 26, 2026	0.94	0.95	0.94	0.95	0.95	-	52,600
Aug 25, 2026	0.94	0.95	0.94	0.95	0.95	-	75,446
Aug 24, 2026	0.95	0.95	0.94	0.95	0.95	-	55,701
Aug 21, 2026	0.95	0.95	0.92	0.95	0.95	-	276,288
Aug 20, 2026	0.94	0.95	0.94	0.95	0.95	-	26,153
Aug 19, 2026	0.95	0.95	0.94	0.95	0.95	-	23,239