Al Firdous Holdings (P.J.S.C.) (DFM:ALFIRDOUS)
United Arab Emirates · Delayed Price · Currency is AED 0.2750
-0.0050 (-1.79%)
At close: Oct 23, 2025
DFM:ALFIRDOUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 22,000 |
| Oct 22, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.45% | 1,178,835 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.43% | 143,073 |
| Oct 20, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 610,797 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | 22,000 |
| Oct 16, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -0.71% | 2,069,249 |
| Oct 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | 61,148 |
| Oct 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.43% | 22,596 |
| Oct 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.78% | 1,060,360 |
| Oct 10, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.41% | 61,989 |
| Oct 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.35% | 1,381,974 |
| Oct 8, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 677,560 |
| Oct 7, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 1.42% | 1,144,290 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 242,997 |
| Oct 3, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.71% | 680,255 |
| Oct 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | 3,095 |
| Oct 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 302,335 |
| Sep 30, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.42% | 205,757 |
| Sep 29, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.35% | 680,551 |
| Sep 26, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.71% | 1,699,067 |
| Sep 25, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.36% | 885,820 |
| Sep 24, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 964,350 |
| Sep 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.70% | 280,402 |
| Sep 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.37% | 245,305 |
| Sep 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.39% | 76 |
| Sep 18, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,174,124 |
| Sep 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 302,135 |
| Sep 16, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.68% | 887,080 |
| Sep 15, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.83% | 1,011,440 |
| Sep 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 604,398 |
| Sep 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.04% | 1,078,290 |
| Sep 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 849,407 |
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 1,264,933 |
| Sep 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 721,214 |
| Sep 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 45,679 |
| Sep 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 79,005 |
| Sep 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | 366,805 |
| Sep 1, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.68% | 1,268,656 |
| Aug 29, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.34% | 401,100 |
| Aug 28, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 700,090 |
| Aug 27, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.34% | 289,360 |
| Aug 26, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.68% | 634,864 |
| Aug 25, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.67% | 955,566 |
| Aug 22, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.33% | 1,511,871 |
| Aug 21, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -0.33% | 3,529,385 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.33% | 2,071,800 |
| Aug 19, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 3,294,425 |
| Aug 18, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 4.14% | 9,896,720 |
| Aug 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,137,299 |
| Aug 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,265,545 |