DFM:ALFIRDOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.29	0.31	0.29	0.30	0.30	3.10%	617,749
Feb 20, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	302,859
Feb 19, 2026	0.31	0.31	0.29	0.30	0.30	-3.85%	1,505,349
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	2.30%	228,903
Feb 17, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	1,961,702
Feb 16, 2026	0.31	0.33	0.31	0.32	0.32	-	1,038,487
Feb 13, 2026	0.32	0.34	0.32	0.32	0.32	-1.54%	2,304,099
Feb 12, 2026	0.33	0.33	0.32	0.33	0.33	0.93%	132,034
Feb 11, 2026	0.33	0.33	0.32	0.32	0.32	-2.72%	491,057
Feb 10, 2026	0.34	0.34	0.32	0.33	0.33	-1.19%	1,946,046
Feb 9, 2026	0.31	0.36	0.31	0.34	0.34	7.72%	13,718,870
Feb 6, 2026	0.32	0.32	0.31	0.31	0.31	-0.96%	944,584
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-	359,929
Feb 4, 2026	0.32	0.32	0.31	0.31	0.31	2.28%	666,150
Feb 3, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	505,742
Feb 2, 2026	0.31	0.33	0.31	0.31	0.31	-0.97%	2,299,427
Jan 30, 2026	0.32	0.32	0.30	0.31	0.31	-0.32%	769,638
Jan 29, 2026	0.31	0.32	0.31	0.31	0.31	-0.96%	1,420,304
Jan 28, 2026	0.32	0.32	0.31	0.31	0.31	-2.19%	799,388
Jan 27, 2026	0.32	0.33	0.32	0.32	0.32	1.91%	1,402,653
Jan 26, 2026	0.32	0.32	0.31	0.31	0.31	-4.56%	2,175,445
Jan 23, 2026	0.33	0.33	0.32	0.33	0.33	-0.30%	1,239,962
Jan 22, 2026	0.33	0.34	0.33	0.33	0.33	-	4,166,016
Jan 21, 2026	0.33	0.34	0.33	0.33	0.33	-0.90%	2,073,586
Jan 20, 2026	0.34	0.34	0.33	0.33	0.33	-1.19%	2,068,240
Jan 19, 2026	0.33	0.34	0.33	0.34	0.34	3.69%	4,480,245
Jan 16, 2026	0.33	0.33	0.32	0.33	0.33	-0.31%	3,568,291
Jan 15, 2026	0.32	0.34	0.32	0.33	0.33	1.56%	4,680,592
Jan 14, 2026	0.34	0.34	0.32	0.32	0.32	-5.59%	4,770,232
Jan 13, 2026	0.35	0.36	0.34	0.34	0.34	-2.30%	3,114,023
Jan 12, 2026	0.32	0.36	0.32	0.35	0.35	8.41%	17,827,910
Jan 9, 2026	0.34	0.34	0.32	0.32	0.32	-3.89%	1,718,337
Jan 8, 2026	0.34	0.35	0.33	0.33	0.33	-3.19%	1,967,599
Jan 7, 2026	0.34	0.35	0.34	0.35	0.35	2.07%	743,584
Jan 6, 2026	0.34	0.35	0.34	0.34	0.34	-2.03%	651,224
Jan 5, 2026	0.35	0.35	0.34	0.35	0.35	-1.15%	586,061
Jan 2, 2026	0.34	0.35	0.34	0.35	0.35	1.75%	445,044
Dec 31, 2025	0.35	0.35	0.34	0.34	0.34	0.88%	1,409,629
Dec 30, 2025	0.35	0.35	0.34	0.34	0.34	-3.41%	3,986,077
Dec 29, 2025	0.35	0.36	0.35	0.35	0.35	1.44%	3,363,607
Dec 26, 2025	0.35	0.35	0.34	0.35	0.35	-0.86%	2,244,911
Dec 25, 2025	0.35	0.35	0.34	0.35	0.35	-	1,236,532
Dec 24, 2025	0.35	0.36	0.31	0.35	0.35	1.16%	8,320,465
Dec 23, 2025	0.34	0.36	0.33	0.35	0.35	1.17%	5,154,114
Dec 22, 2025	0.34	0.35	0.34	0.34	0.34	-1.44%	2,508,627
Dec 19, 2025	0.37	0.37	0.34	0.35	0.35	-4.14%	12,746,710
Dec 18, 2025	0.37	0.37	0.36	0.36	0.36	-3.21%	1,789,884
Dec 17, 2025	0.38	0.39	0.37	0.37	0.37	0.81%	2,984,096
Dec 16, 2025	0.36	0.40	0.36	0.37	0.37	1.64%	7,388,018
Dec 15, 2025	0.37	0.38	0.36	0.37	0.37	-1.08%	854,756