DFM:ALFIRDOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.29	0.30	0.29	0.29	0.29	0.69%	788,212
Jul 31, 2025	0.30	0.30	0.29	0.29	0.29	-1.36%	1,440,425
Jul 30, 2025	0.30	0.30	0.28	0.29	0.29	-1.34%	991,879
Jul 29, 2025	0.31	0.31	0.29	0.30	0.30	-	476,356
Jul 28, 2025	0.30	0.31	0.30	0.30	0.30	-1.65%	1,476,145
Jul 25, 2025	0.30	0.31	0.30	0.30	0.30	2.02%	1,410,336
Jul 24, 2025	0.30	0.30	0.30	0.30	0.30	-	3,542,407
Jul 23, 2025	0.29	0.31	0.29	0.30	0.30	3.48%	3,487,960
Jul 22, 2025	0.29	0.30	0.29	0.29	0.29	-1.71%	930,510
Jul 21, 2025	0.29	0.30	0.29	0.29	0.29	-1.35%	644,372
Jul 18, 2025	0.30	0.30	0.29	0.30	0.30	-0.34%	1,751,484
Jul 17, 2025	0.30	0.31	0.30	0.30	0.30	-1.33%	6,473,662
Jul 16, 2025	0.32	0.32	0.30	0.30	0.30	-3.53%	16,609,600
Jul 15, 2025	0.31	0.32	0.31	0.31	0.31	2.30%	17,866,310
Jul 14, 2025	0.29	0.32	0.29	0.31	0.31	5.54%	26,299,060
Jul 11, 2025	0.28	0.29	0.28	0.29	0.29	0.35%	200
Jul 10, 2025	0.29	0.29	0.28	0.29	0.29	1.05%	5,141,284
Jul 9, 2025	0.28	0.29	0.28	0.29	0.29	1.06%	481,559
Jul 8, 2025	0.29	0.29	0.28	0.28	0.28	0.71%	1,452,369
Jul 7, 2025	0.28	0.29	0.28	0.28	0.28	1.82%	1,724,011
Jul 4, 2025	0.29	0.29	0.28	0.28	0.28	-3.51%	2,878,242
Jul 3, 2025	0.28	0.29	0.28	0.29	0.29	1.79%	707,679
Jul 2, 2025	0.29	0.29	0.28	0.28	0.28	-4.44%	3,094,275
Jul 1, 2025	0.28	0.30	0.28	0.29	0.29	4.64%	8,546,960
Jun 30, 2025	0.28	0.28	0.28	0.28	0.28	1.08%	1,699,767
Jun 26, 2025	0.28	0.28	0.27	0.28	0.28	0.73%	1,059,527
Jun 25, 2025	0.28	0.28	0.27	0.28	0.28	-	1,237,026
Jun 24, 2025	0.28	0.28	0.28	0.28	0.28	1.85%	3,467,475
Jun 23, 2025	0.27	0.28	0.27	0.27	0.27	-	5,403,327
Jun 20, 2025	0.27	0.27	0.27	0.27	0.27	-0.74%	356,283
Jun 19, 2025	0.27	0.27	0.27	0.27	0.27	-0.37%	1,277,487
Jun 18, 2025	0.28	0.28	0.27	0.27	0.27	-0.73%	1,486,588
Jun 17, 2025	0.27	0.28	0.27	0.28	0.28	0.36%	1,113,809
Jun 16, 2025	0.29	0.29	0.27	0.27	0.27	0.37%	2,372,662
Jun 13, 2025	0.27	0.28	0.26	0.27	0.27	-4.21%	6,114,363
Jun 12, 2025	0.29	0.29	0.28	0.29	0.29	-2.06%	3,447,963
Jun 11, 2025	0.28	0.30	0.28	0.29	0.29	3.93%	15,083,170
Jun 10, 2025	0.29	0.29	0.28	0.28	0.28	-1.06%	5,164,075
Jun 9, 2025	0.27	0.29	0.27	0.28	0.28	5.20%	13,488,100
Jun 4, 2025	0.27	0.27	0.27	0.27	0.27	-1.10%	1,616,837
Jun 3, 2025	0.27	0.27	0.27	0.27	0.27	1.12%	791,823
Jun 2, 2025	0.27	0.28	0.27	0.27	0.27	-0.37%	2,876,356
May 30, 2025	0.27	0.27	0.26	0.27	0.27	0.75%	2,635,064
May 29, 2025	0.27	0.27	0.26	0.27	0.27	-0.37%	780,850
May 28, 2025	0.27	0.27	0.27	0.27	0.27	-	1,447,511
May 27, 2025	0.27	0.27	0.27	0.27	0.27	0.37%	1,214,725
May 26, 2025	0.27	0.27	0.27	0.27	0.27	-0.74%	350,474
May 23, 2025	0.27	0.27	0.27	0.27	0.27	-	289,734
May 22, 2025	0.27	0.27	0.27	0.27	0.27	-0.37%	305,952
May 21, 2025	0.27	0.27	0.27	0.27	0.27	1.12%	985,027