DFM:ALFIRDOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	0.35	0.36	0.34	0.34	0.34	-2.30%	3,114,023
Jan 12, 2026	0.32	0.36	0.32	0.35	0.35	8.41%	17,827,910
Jan 9, 2026	0.34	0.34	0.32	0.32	0.32	-3.89%	1,718,337
Jan 8, 2026	0.34	0.35	0.33	0.33	0.33	-3.19%	1,967,599
Jan 7, 2026	0.34	0.35	0.34	0.35	0.35	2.07%	743,584
Jan 6, 2026	0.34	0.35	0.34	0.34	0.34	-2.03%	651,224
Jan 5, 2026	0.35	0.35	0.34	0.35	0.35	-1.15%	586,061
Jan 2, 2026	0.34	0.35	0.34	0.35	0.35	1.75%	445,044
Dec 31, 2025	0.35	0.35	0.34	0.34	0.34	0.88%	1,409,629
Dec 30, 2025	0.35	0.35	0.34	0.34	0.34	-3.41%	3,986,077
Dec 29, 2025	0.35	0.36	0.35	0.35	0.35	1.44%	3,363,607
Dec 26, 2025	0.35	0.35	0.34	0.35	0.35	-0.86%	2,244,911
Dec 25, 2025	0.35	0.35	0.34	0.35	0.35	-	1,236,532
Dec 24, 2025	0.35	0.36	0.31	0.35	0.35	1.16%	8,320,465
Dec 23, 2025	0.34	0.36	0.33	0.35	0.35	1.17%	5,154,114
Dec 22, 2025	0.34	0.35	0.34	0.34	0.34	-1.44%	2,508,627
Dec 19, 2025	0.37	0.37	0.34	0.35	0.35	-4.14%	12,746,710
Dec 18, 2025	0.37	0.37	0.36	0.36	0.36	-3.21%	1,789,884
Dec 17, 2025	0.38	0.39	0.37	0.37	0.37	0.81%	2,984,096
Dec 16, 2025	0.36	0.40	0.36	0.37	0.37	1.64%	7,388,018
Dec 15, 2025	0.37	0.38	0.36	0.37	0.37	-1.08%	854,756
Dec 12, 2025	0.38	0.38	0.36	0.37	0.37	-2.64%	3,837,622
Dec 11, 2025	0.38	0.39	0.38	0.38	0.38	0.26%	1,963,133
Dec 10, 2025	0.40	0.40	0.38	0.38	0.38	-3.57%	5,246,455
Dec 9, 2025	0.42	0.43	0.39	0.39	0.39	-4.39%	40,629,830
Dec 8, 2025	0.37	0.41	0.37	0.41	0.41	14.85%	35,152,290
Dec 5, 2025	0.37	0.37	0.36	0.36	0.36	-2.99%	4,374,000
Dec 4, 2025	0.39	0.40	0.37	0.37	0.37	-6.12%	7,396,126
Dec 3, 2025	0.36	0.40	0.35	0.39	0.39	4.26%	14,336,030
Nov 28, 2025	0.39	0.40	0.37	0.38	0.38	-1.83%	5,976,889
Nov 27, 2025	0.40	0.41	0.38	0.38	0.38	-2.54%	2,549,360
Nov 26, 2025	0.39	0.42	0.38	0.39	0.39	1.55%	27,703,780
Nov 25, 2025	0.40	0.41	0.37	0.39	0.39	-3.73%	20,059,070
Nov 24, 2025	0.40	0.42	0.40	0.40	0.40	-1.95%	4,270,566
Nov 21, 2025	0.39	0.42	0.36	0.41	0.41	4.33%	41,873,760
Nov 20, 2025	0.42	0.45	0.39	0.39	0.39	-9.86%	65,110,270
Nov 19, 2025	0.48	0.49	0.39	0.44	0.44	2.11%	162,316,200
Nov 18, 2025	0.43	0.43	0.41	0.43	0.43	14.78%	25,043,130
Nov 17, 2025	0.37	0.37	0.37	0.37	0.37	14.81%	11,716,610
Nov 14, 2025	0.29	0.32	0.29	0.32	0.32	14.89%	39,107,940
Nov 13, 2025	0.28	0.29	0.28	0.28	0.28	-1.05%	766,255
Nov 12, 2025	0.29	0.30	0.29	0.29	0.29	-1.04%	1,325,221
Nov 11, 2025	0.28	0.30	0.27	0.29	0.29	2.13%	4,662,155
Nov 10, 2025	0.28	0.28	0.28	0.28	0.28	1.08%	309,227
Nov 7, 2025	0.28	0.28	0.28	0.28	0.28	0.72%	249,205
Nov 6, 2025	0.28	0.28	0.28	0.28	0.28	-0.72%	124,165
Nov 5, 2025	0.28	0.28	0.27	0.28	0.28	-	1,134,004
Nov 4, 2025	0.28	0.28	0.28	0.28	0.28	-2.11%	642,967
Nov 3, 2025	0.28	0.29	0.28	0.29	0.29	4.01%	2,055,907
Oct 31, 2025	0.28	0.28	0.27	0.27	0.27	-0.72%	175,314