Al Firdous Holdings (P.J.S.C.) (DFM:ALFIRDOUS)
United Arab Emirates · Delayed Price · Currency is AED 0.2830
+0.0020 (0.71%)
At close: Sep 26, 2025
DFM:ALFIRDOUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.71% | 1,699,067 |
| Sep 25, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.36% | 885,820 |
| Sep 24, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 964,350 |
| Sep 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.70% | 280,402 |
| Sep 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.37% | 245,305 |
| Sep 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.39% | 76 |
| Sep 18, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,174,124 |
| Sep 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 302,135 |
| Sep 16, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.68% | 887,080 |
| Sep 15, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.83% | 1,011,440 |
| Sep 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 604,398 |
| Sep 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.04% | 1,078,290 |
| Sep 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 849,407 |
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 1,264,933 |
| Sep 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 721,214 |
| Sep 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 45,679 |
| Sep 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 79,005 |
| Sep 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | 366,805 |
| Sep 1, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.68% | 1,268,656 |
| Aug 29, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.34% | 401,100 |
| Aug 28, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 700,090 |
| Aug 27, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.34% | 289,360 |
| Aug 26, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.68% | 634,864 |
| Aug 25, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.67% | 955,566 |
| Aug 22, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.33% | 1,511,871 |
| Aug 21, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -0.33% | 3,529,385 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.33% | 2,071,800 |
| Aug 19, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 3,294,425 |
| Aug 18, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 4.14% | 9,896,720 |
| Aug 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,137,299 |
| Aug 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,265,545 |
| Aug 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,416,647 |
| Aug 12, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 2,100,826 |
| Aug 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.02% | 1,031,826 |
| Aug 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.03% | 395,644 |
| Aug 7, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.68% | 644,144 |
| Aug 6, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.74% | 961,969 |
| Aug 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 382,319 |
| Aug 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | 277,950 |
| Aug 1, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 0.69% | 788,212 |
| Jul 31, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.36% | 1,440,425 |
| Jul 30, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.34% | 991,879 |
| Jul 29, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | - | 476,356 |
| Jul 28, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.65% | 1,476,145 |
| Jul 25, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 2.02% | 1,410,336 |
| Jul 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,542,407 |
| Jul 23, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 3.48% | 3,487,960 |
| Jul 22, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.71% | 930,510 |
| Jul 21, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.35% | 644,372 |
| Jul 18, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.34% | 1,751,484 |