DFM:ALFIRDOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.30	0.30	0.29	0.29	0.29	0.69%	737,559
Oct 6, 2026	0.30	0.30	0.29	0.29	0.29	0.35%	1,339,958
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	497,298
Oct 2, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	1,294,041
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-	78,719
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	1,211,424
Sep 29, 2026	0.30	0.31	0.30	0.30	0.30	-0.66%	3,915,012
Sep 28, 2026	0.29	0.32	0.29	0.30	0.30	3.41%	16,318,480
Sep 25, 2026	0.29	0.30	0.29	0.29	0.29	-	1,278,870
Sep 24, 2026	0.29	0.30	0.29	0.29	0.29	1.38%	2,565,808
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	352,941
Sep 22, 2026	0.28	0.29	0.28	0.29	0.29	0.71%	1,440,767
Sep 21, 2026	0.29	0.29	0.28	0.28	0.28	-1.74%	569,150
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-	2,026,904
Sep 17, 2026	0.29	0.29	0.29	0.29	0.29	-1.71%	715,927
Sep 16, 2026	0.29	0.30	0.29	0.29	0.29	-0.68%	2,229,188
Sep 15, 2026	0.30	0.31	0.29	0.30	0.30	-1.34%	2,613,177
Sep 14, 2026	0.29	0.31	0.29	0.30	0.30	3.10%	5,806,181
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	397,185
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	1.03%	467,800
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	1,756,198
Sep 8, 2026	0.30	0.31	0.30	0.30	0.30	-2.64%	4,269,676
Sep 7, 2026	0.29	0.31	0.29	0.30	0.30	5.57%	11,411,974
Sep 4, 2026	0.28	0.29	0.28	0.29	0.29	3.61%	2,391,471
Sep 3, 2026	0.28	0.28	0.27	0.28	0.28	0.73%	1,272,087
Sep 2, 2026	0.27	0.28	0.27	0.28	0.28	-2.83%	1,064,096
Sep 1, 2026	0.29	0.29	0.28	0.28	0.28	0.35%	2,139,983
Aug 31, 2026	0.29	0.29	0.28	0.28	0.28	-2.08%	551,259
Aug 27, 2026	0.28	0.30	0.28	0.29	0.29	3.60%	6,623,353
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	-1.07%	582,408
Aug 25, 2026	0.28	0.29	0.28	0.28	0.28	-1.40%	172,715
Aug 24, 2026	0.27	0.29	0.27	0.29	0.29	3.26%	4,175,289
Aug 21, 2026	0.27	0.28	0.27	0.28	0.28	-0.36%	236,971
Aug 20, 2026	0.27	0.28	0.27	0.28	0.28	0.36%	648,313
Aug 19, 2026	0.27	0.28	0.27	0.28	0.28	-0.72%	500,100
Aug 18, 2026	0.28	0.28	0.27	0.28	0.28	-0.36%	456,934
Aug 17, 2026	0.28	0.28	0.27	0.28	0.28	-0.71%	957,266
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	-	657,610
Aug 13, 2026	0.29	0.29	0.28	0.28	0.28	0.36%	326,878
Aug 12, 2026	0.28	0.29	0.28	0.28	0.28	1.45%	2,145,014
Aug 11, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	715,818
Aug 10, 2026	0.29	0.29	0.28	0.28	0.28	2.19%	140,443
Aug 7, 2026	0.29	0.29	0.27	0.27	0.27	-4.20%	920,432
Aug 6, 2026	0.29	0.30	0.28	0.29	0.29	-1.04%	2,521,597
Aug 5, 2026	0.29	0.29	0.28	0.29	0.29	0.70%	373,428
Aug 4, 2026	0.29	0.29	0.28	0.29	0.29	1.06%	456,659
Aug 3, 2026	0.29	0.29	0.28	0.28	0.28	-0.35%	573,522
Jul 31, 2026	0.29	0.29	0.28	0.29	0.29	0.71%	266,800
Jul 30, 2026	0.29	0.29	0.27	0.28	0.28	-1.05%	637,064
Jul 29, 2026	0.29	0.29	0.28	0.29	0.29	1.78%	51,524