Al Salam Bank - Sudan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.58	0.58	0.55	0.57	0.57	-1.21%	123,890
Mar 12, 2026	0.55	0.58	0.55	0.58	0.58	3.57%	75,293
Mar 11, 2026	0.58	0.58	0.55	0.56	0.56	-2.95%	240,398
Mar 10, 2026	0.55	0.58	0.53	0.58	0.58	4.72%	610,686
Mar 9, 2026	0.56	0.58	0.55	0.55	0.55	-5.00%	327,789
Mar 6, 2026	0.54	0.58	0.54	0.58	0.58	6.42%	1,200
Mar 5, 2026	0.54	0.59	0.54	0.55	0.55	-3.71%	369,100
Mar 4, 2026	0.58	0.58	0.57	0.57	0.57	-4.87%	1,022,824
Feb 27, 2026	0.60	0.61	0.60	0.60	0.60	-2.30%	292,697
Feb 26, 2026	0.60	0.61	0.60	0.61	0.61	-0.65%	164,250
Feb 25, 2026	0.62	0.62	0.60	0.61	0.61	2.51%	246,251
Feb 24, 2026	0.61	0.61	0.60	0.60	0.60	-2.61%	46,817
Feb 23, 2026	0.61	0.62	0.61	0.61	0.61	0.99%	47,490
Feb 20, 2026	0.60	0.61	0.60	0.61	0.61	2.01%	205,481
Feb 19, 2026	0.62	0.62	0.60	0.60	0.60	-3.09%	744,832
Feb 18, 2026	0.63	0.63	0.61	0.62	0.62	-1.28%	792,496
Feb 17, 2026	0.64	0.66	0.61	0.62	0.62	-1.89%	1,860,135
Feb 16, 2026	0.62	0.68	0.62	0.64	0.64	5.83%	8,357,356
Feb 13, 2026	0.61	0.63	0.60	0.60	0.60	-1.64%	147,654
Feb 12, 2026	0.62	0.62	0.60	0.61	0.61	-	119,732
Feb 11, 2026	0.61	0.62	0.61	0.61	0.61	-0.81%	348,500
Feb 10, 2026	0.61	0.63	0.60	0.62	0.62	0.82%	735,080
Feb 9, 2026	0.60	0.63	0.60	0.61	0.61	0.83%	744,687
Feb 6, 2026	0.60	0.61	0.59	0.61	0.61	0.83%	157,179
Feb 5, 2026	0.60	0.61	0.59	0.60	0.60	-1.48%	220,712
Feb 4, 2026	0.62	0.62	0.60	0.61	0.61	1.50%	85,778
Feb 3, 2026	0.61	0.61	0.60	0.60	0.60	0.17%	340,941
Feb 2, 2026	0.60	0.61	0.59	0.60	0.60	-1.48%	899,679
Jan 30, 2026	0.61	0.62	0.60	0.61	0.61	0.50%	563,374
Jan 29, 2026	0.60	0.61	0.60	0.61	0.61	-2.26%	902,489
Jan 28, 2026	0.64	0.64	0.61	0.62	0.62	-1.75%	550,969
Jan 27, 2026	0.59	0.64	0.59	0.63	0.63	6.60%	4,155,759
Jan 26, 2026	0.59	0.60	0.59	0.59	0.59	-1.50%	119,528
Jan 23, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	46,537
Jan 22, 2026	0.60	0.61	0.60	0.61	0.61	-	985,406
Jan 21, 2026	0.61	0.62	0.60	0.61	0.61	-0.97%	766,826
Jan 20, 2026	0.61	0.62	0.60	0.62	0.62	0.33%	232,177
Jan 19, 2026	0.61	0.62	0.61	0.61	0.61	3.19%	641,631
Jan 16, 2026	0.61	0.61	0.59	0.60	0.60	-0.17%	276,662
Jan 15, 2026	0.60	0.61	0.58	0.60	0.60	0.17%	658,732
Jan 14, 2026	0.61	0.61	0.59	0.60	0.60	-2.30%	972,801
Jan 13, 2026	0.63	0.63	0.59	0.61	0.61	-1.77%	464,060
Jan 12, 2026	0.59	0.63	0.58	0.62	0.62	5.08%	1,609,172
Jan 9, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	394,213
Jan 8, 2026	0.61	0.63	0.59	0.61	0.61	-1.31%	1,612,820
Jan 7, 2026	0.62	0.63	0.61	0.61	0.61	-0.65%	866,688
Jan 6, 2026	0.62	0.64	0.61	0.62	0.62	-0.80%	1,560,930
Jan 5, 2026	0.63	0.64	0.60	0.62	0.62	-1.74%	2,487,424
Jan 2, 2026	0.61	0.66	0.60	0.63	0.63	6.03%	6,392,569
Dec 31, 2025	0.62	0.64	0.59	0.60	0.60	-0.67%	2,413,973