Al Salam Bank - Sudan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.61	0.62	0.61	0.61	0.61	0.99%	47,490
Feb 20, 2026	0.60	0.61	0.60	0.61	0.61	2.01%	205,481
Feb 19, 2026	0.62	0.62	0.60	0.60	0.60	-3.09%	744,832
Feb 18, 2026	0.63	0.63	0.61	0.62	0.62	-1.28%	792,496
Feb 17, 2026	0.64	0.66	0.61	0.62	0.62	-1.89%	1,860,135
Feb 16, 2026	0.62	0.68	0.62	0.64	0.64	5.83%	8,357,356
Feb 13, 2026	0.61	0.63	0.60	0.60	0.60	-1.64%	147,654
Feb 12, 2026	0.62	0.62	0.60	0.61	0.61	-	119,732
Feb 11, 2026	0.61	0.62	0.61	0.61	0.61	-0.81%	348,500
Feb 10, 2026	0.61	0.63	0.60	0.62	0.62	0.82%	735,080
Feb 9, 2026	0.60	0.63	0.60	0.61	0.61	0.83%	744,687
Feb 6, 2026	0.60	0.61	0.59	0.61	0.61	0.83%	157,179
Feb 5, 2026	0.60	0.61	0.59	0.60	0.60	-1.48%	220,712
Feb 4, 2026	0.62	0.62	0.60	0.61	0.61	1.50%	85,778
Feb 3, 2026	0.61	0.61	0.60	0.60	0.60	0.17%	340,941
Feb 2, 2026	0.60	0.61	0.59	0.60	0.60	-1.48%	899,679
Jan 30, 2026	0.61	0.62	0.60	0.61	0.61	0.50%	563,374
Jan 29, 2026	0.60	0.61	0.60	0.61	0.61	-2.26%	902,489
Jan 28, 2026	0.64	0.64	0.61	0.62	0.62	-1.75%	550,969
Jan 27, 2026	0.59	0.64	0.59	0.63	0.63	6.60%	4,155,759
Jan 26, 2026	0.59	0.60	0.59	0.59	0.59	-1.50%	119,528
Jan 23, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	46,537
Jan 22, 2026	0.60	0.61	0.60	0.61	0.61	-	985,406
Jan 21, 2026	0.61	0.62	0.60	0.61	0.61	-0.97%	766,826
Jan 20, 2026	0.61	0.62	0.60	0.62	0.62	0.33%	232,177
Jan 19, 2026	0.61	0.62	0.61	0.61	0.61	3.19%	641,631
Jan 16, 2026	0.61	0.61	0.59	0.60	0.60	-0.17%	276,662
Jan 15, 2026	0.60	0.61	0.58	0.60	0.60	0.17%	658,732
Jan 14, 2026	0.61	0.61	0.59	0.60	0.60	-2.30%	972,801
Jan 13, 2026	0.63	0.63	0.59	0.61	0.61	-1.77%	464,060
Jan 12, 2026	0.59	0.63	0.58	0.62	0.62	5.08%	1,609,172
Jan 9, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	394,213
Jan 8, 2026	0.61	0.63	0.59	0.61	0.61	-1.31%	1,612,820
Jan 7, 2026	0.62	0.63	0.61	0.61	0.61	-0.65%	866,688
Jan 6, 2026	0.62	0.64	0.61	0.62	0.62	-0.80%	1,560,930
Jan 5, 2026	0.63	0.64	0.60	0.62	0.62	-1.74%	2,487,424
Jan 2, 2026	0.61	0.66	0.60	0.63	0.63	6.03%	6,392,569
Dec 31, 2025	0.62	0.64	0.59	0.60	0.60	-0.67%	2,413,973
Dec 30, 2025	0.67	0.68	0.60	0.60	0.60	-5.95%	9,980,850
Dec 29, 2025	0.57	0.64	0.57	0.64	0.64	14.93%	9,864,005
Dec 26, 2025	0.54	0.56	0.54	0.56	0.56	-	62,097
Dec 25, 2025	0.56	0.56	0.56	0.56	0.56	0.36%	35,761
Dec 24, 2025	0.56	0.56	0.54	0.55	0.55	-0.18%	391,379
Dec 23, 2025	0.57	0.57	0.56	0.56	0.56	-2.12%	145,611
Dec 22, 2025	0.57	0.57	0.55	0.57	0.57	-0.18%	256,469
Dec 19, 2025	0.56	0.57	0.56	0.57	0.57	-0.35%	100,373
Dec 18, 2025	0.57	0.57	0.56	0.57	0.57	-	406
Dec 17, 2025	0.56	0.57	0.56	0.57	0.57	1.79%	256,080
Dec 16, 2025	0.58	0.58	0.56	0.56	0.56	-2.78%	22,265
Dec 15, 2025	0.56	0.58	0.56	0.58	0.58	1.95%	124,036