Al Salam Bank - Sudan (DFM:ALSALAMSUDAN)
United Arab Emirates · Delayed Price · Currency is AED 0.6280
-0.0020 (-0.32%)
At close: Aug 29, 2025
Al Salam Bank - Sudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.32% | 252,825 |
| Aug 28, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.32% | 619,814 |
| Aug 27, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.10% | 348,099 |
| Aug 26, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.47% | 698,813 |
| Aug 25, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.16% | 802,219 |
| Aug 22, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -3.66% | 3,103,771 |
| Aug 21, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.61% | 97,431 |
| Aug 20, 2025 | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -1.21% | 1,723,095 |
| Aug 19, 2025 | 0.68 | 0.70 | 0.66 | 0.66 | 0.66 | -1.64% | 2,296,356 |
| Aug 18, 2025 | 0.65 | 0.71 | 0.64 | 0.67 | 0.67 | 2.60% | 8,778,894 |
| Aug 15, 2025 | 0.63 | 0.66 | 0.62 | 0.65 | 0.65 | 3.16% | 1,111,827 |
| Aug 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | 18,285 |
| Aug 13, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -0.32% | 241,863 |
| Aug 12, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.47% | 371,000 |
| Aug 11, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.16% | 19,593 |
| Aug 8, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.47% | 98,906 |
| Aug 7, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.94% | 369,591 |
| Aug 6, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.79% | 86,364 |
| Aug 5, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | - | 296,328 |
| Aug 4, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.78% | 164,956 |
| Aug 1, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.78% | 624,559 |
| Jul 31, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 17,417 |
| Jul 30, 2025 | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.15% | 793,351 |
| Jul 29, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 1.73% | 1,290,095 |
| Jul 28, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.78% | 280,898 |
| Jul 25, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -1.08% | 1,280,110 |
| Jul 24, 2025 | 0.70 | 0.70 | 0.64 | 0.65 | 0.65 | -4.99% | 4,196,730 |
| Jul 23, 2025 | 0.63 | 0.70 | 0.63 | 0.68 | 0.68 | 8.10% | 8,791,020 |
| Jul 22, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.41% | 919,084 |
| Jul 21, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.43% | 398,157 |
| Jul 18, 2025 | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | - | 400,064 |
| Jul 17, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -2.33% | 1,164,195 |
| Jul 16, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -0.77% | 324,257 |
| Jul 15, 2025 | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.76% | 303,930 |
| Jul 14, 2025 | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | 0.77% | 1,221,482 |
| Jul 11, 2025 | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | - | 5,117,753 |
| Jul 10, 2025 | 0.62 | 0.67 | 0.60 | 0.65 | 0.65 | 5.18% | 6,015,065 |
| Jul 9, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.49% | 945,458 |
| Jul 8, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.15% | 1,466,583 |
| Jul 7, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 163,100 |
| Jul 4, 2025 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | -1.16% | 1,106,247 |
| Jul 3, 2025 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | -1.63% | 345,016 |
| Jul 2, 2025 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | 0.65% | 500,946 |
| Jul 1, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 1.50% | 115,189 |
| Jun 30, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | 0.33% | 482,505 |
| Jun 26, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | -1.48% | 476,786 |
| Jun 25, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 0.83% | 187,030 |
| Jun 24, 2025 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | 0.83% | 323,226 |
| Jun 23, 2025 | 0.57 | 0.63 | 0.56 | 0.60 | 0.60 | 5.46% | 2,626,211 |
| Jun 20, 2025 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -1.90% | 84,757 |