Al Salam Bank - Sudan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.56	0.56	0.55	0.55	0.55	-1.08%	365,029
Jun 3, 2026	0.54	0.56	0.54	0.56	0.56	-0.89%	347,262
Jun 2, 2026	0.54	0.57	0.54	0.56	0.56	4.48%	470,058
Jun 1, 2026	0.56	0.56	0.54	0.54	0.54	-4.29%	681,675
May 25, 2026	0.55	0.57	0.55	0.56	0.56	2.19%	507,970
May 22, 2026	0.55	0.56	0.55	0.55	0.55	-2.66%	44,592
May 21, 2026	0.57	0.57	0.55	0.56	0.56	-0.35%	262,085
May 20, 2026	0.55	0.57	0.55	0.57	0.57	-0.88%	11,122
May 19, 2026	0.57	0.57	0.57	0.57	0.57	0.71%	43,000
May 18, 2026	0.55	0.57	0.55	0.57	0.57	-0.70%	3,131
May 15, 2026	0.56	0.57	0.56	0.57	0.57	1.97%	164,736
May 14, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	1,000
May 13, 2026	0.57	0.57	0.55	0.56	0.56	-	100,432
May 12, 2026	0.56	0.57	0.55	0.56	0.56	-2.10%	157,890
May 11, 2026	0.58	0.58	0.55	0.57	0.57	-0.52%	78,465
May 8, 2026	0.58	0.58	0.55	0.58	0.58	-1.20%	279,387
May 7, 2026	0.57	0.58	0.55	0.58	0.58	2.46%	89,540
May 6, 2026	0.55	0.57	0.55	0.57	0.57	2.16%	488,942
May 5, 2026	0.55	0.56	0.54	0.56	0.56	1.09%	256,625
May 4, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	176,067
May 1, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	9,000
Apr 30, 2026	0.54	0.56	0.54	0.55	0.55	-0.18%	100,184
Apr 29, 2026	0.57	0.57	0.54	0.55	0.55	-2.50%	390,243
Apr 28, 2026	0.57	0.57	0.55	0.56	0.56	-1.58%	288,951
Apr 27, 2026	0.57	0.58	0.55	0.57	0.57	-0.18%	508,227
Apr 24, 2026	0.57	0.60	0.55	0.57	0.57	1.06%	1,272,868
Apr 23, 2026	0.57	0.57	0.55	0.56	0.56	1.08%	14,100
Apr 22, 2026	0.56	0.58	0.56	0.56	0.56	-2.11%	359,268
Apr 21, 2026	0.56	0.60	0.56	0.57	0.57	-3.23%	203,900
Apr 20, 2026	0.60	0.60	0.56	0.59	0.59	-0.17%	142,301
Apr 17, 2026	0.58	0.61	0.56	0.59	0.59	2.08%	691,441
Apr 16, 2026	0.58	0.58	0.56	0.58	0.58	0.17%	116,953
Apr 15, 2026	0.57	0.58	0.55	0.58	0.58	1.41%	224,426
Apr 14, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	300
Apr 13, 2026	0.54	0.56	0.54	0.56	0.56	-1.58%	139,402
Apr 10, 2026	0.57	0.57	0.57	0.57	0.57	1.43%	551
Apr 9, 2026	0.58	0.58	0.54	0.56	0.56	-0.88%	47,950
Apr 8, 2026	0.56	0.57	0.54	0.57	0.57	2.36%	386,806
Apr 7, 2026	0.54	0.55	0.54	0.55	0.55	3.18%	7,300
Apr 6, 2026	0.54	0.55	0.54	0.54	0.54	-1.11%	37,550
Apr 3, 2026	0.56	0.56	0.54	0.54	0.54	-2.52%	216,000
Apr 2, 2026	0.54	0.56	0.54	0.56	0.56	-0.18%	2,100
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	-	2,000
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	-	2,757
Mar 30, 2026	0.53	0.56	0.53	0.56	0.56	-0.54%	105,914
Mar 27, 2026	0.54	0.56	0.54	0.56	0.56	1.64%	43,700
Mar 26, 2026	0.56	0.56	0.53	0.55	0.55	-1.79%	150,026
Mar 24, 2026	0.56	0.57	0.55	0.56	0.56	-0.18%	163,402
Mar 23, 2026	0.54	0.56	0.54	0.56	0.56	-1.41%	121,519
Mar 18, 2026	0.58	0.58	0.55	0.57	0.57	-0.18%	50,800