Al Salam Bank - Sudan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.57	0.60	0.55	0.57	0.57	1.06%	1,272,868
Apr 23, 2026	0.57	0.57	0.55	0.56	0.56	1.08%	14,100
Apr 22, 2026	0.56	0.58	0.56	0.56	0.56	-2.11%	359,268
Apr 21, 2026	0.56	0.60	0.56	0.57	0.57	-3.23%	203,900
Apr 20, 2026	0.60	0.60	0.56	0.59	0.59	-0.17%	142,301
Apr 17, 2026	0.58	0.61	0.56	0.59	0.59	2.08%	691,441
Apr 16, 2026	0.58	0.58	0.56	0.58	0.58	0.17%	116,953
Apr 15, 2026	0.57	0.58	0.55	0.58	0.58	1.41%	224,426
Apr 14, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	300
Apr 13, 2026	0.54	0.56	0.54	0.56	0.56	-1.58%	139,402
Apr 10, 2026	0.57	0.57	0.57	0.57	0.57	1.43%	551
Apr 9, 2026	0.58	0.58	0.54	0.56	0.56	-0.88%	47,950
Apr 8, 2026	0.56	0.57	0.54	0.57	0.57	2.36%	386,806
Apr 7, 2026	0.54	0.55	0.54	0.55	0.55	3.18%	7,300
Apr 6, 2026	0.54	0.55	0.54	0.54	0.54	-1.11%	37,550
Apr 3, 2026	0.56	0.56	0.54	0.54	0.54	-2.52%	216,000
Apr 2, 2026	0.54	0.56	0.54	0.56	0.56	-0.18%	2,100
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	-	2,000
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	-	2,757
Mar 30, 2026	0.53	0.56	0.53	0.56	0.56	-0.54%	105,914
Mar 27, 2026	0.54	0.56	0.54	0.56	0.56	1.64%	43,700
Mar 26, 2026	0.56	0.56	0.53	0.55	0.55	-1.79%	150,026
Mar 24, 2026	0.56	0.57	0.55	0.56	0.56	-0.18%	163,402
Mar 23, 2026	0.54	0.56	0.54	0.56	0.56	-1.41%	121,519
Mar 18, 2026	0.58	0.58	0.55	0.57	0.57	-0.18%	50,800
Mar 17, 2026	0.55	0.57	0.55	0.57	0.57	2.89%	35,011
Mar 16, 2026	0.57	0.57	0.55	0.55	0.55	-3.32%	12,710
Mar 13, 2026	0.58	0.58	0.55	0.57	0.57	-1.21%	123,890
Mar 12, 2026	0.55	0.58	0.55	0.58	0.58	3.57%	75,293
Mar 11, 2026	0.58	0.58	0.55	0.56	0.56	-2.95%	240,398
Mar 10, 2026	0.55	0.58	0.53	0.58	0.58	4.72%	610,686
Mar 9, 2026	0.56	0.58	0.55	0.55	0.55	-5.00%	327,789
Mar 6, 2026	0.54	0.58	0.54	0.58	0.58	6.42%	1,200
Mar 5, 2026	0.54	0.59	0.54	0.55	0.55	-3.71%	369,100
Mar 4, 2026	0.58	0.58	0.57	0.57	0.57	-4.87%	1,022,824
Feb 27, 2026	0.60	0.61	0.60	0.60	0.60	-2.30%	292,697
Feb 26, 2026	0.60	0.61	0.60	0.61	0.61	-0.65%	164,250
Feb 25, 2026	0.62	0.62	0.60	0.61	0.61	2.51%	246,251
Feb 24, 2026	0.61	0.61	0.60	0.60	0.60	-2.61%	46,817
Feb 23, 2026	0.61	0.62	0.61	0.61	0.61	0.99%	47,490
Feb 20, 2026	0.60	0.61	0.60	0.61	0.61	2.01%	205,481
Feb 19, 2026	0.62	0.62	0.60	0.60	0.60	-3.09%	744,832
Feb 18, 2026	0.63	0.63	0.61	0.62	0.62	-1.28%	792,496
Feb 17, 2026	0.64	0.66	0.61	0.62	0.62	-1.89%	1,860,135
Feb 16, 2026	0.62	0.68	0.62	0.64	0.64	5.83%	8,357,356
Feb 13, 2026	0.61	0.63	0.60	0.60	0.60	-1.64%	147,654
Feb 12, 2026	0.62	0.62	0.60	0.61	0.61	-	119,732
Feb 11, 2026	0.61	0.62	0.61	0.61	0.61	-0.81%	348,500
Feb 10, 2026	0.61	0.63	0.60	0.62	0.62	0.82%	735,080
Feb 9, 2026	0.60	0.63	0.60	0.61	0.61	0.83%	744,687