Skip to main content
logo
Aramex PJSC (DFM:ARMX)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.150
+0.010 (0.47%)
Feb 24, 2026, 12:16 PM GST

Aramex PJSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20262.122.162.112.142.14-62,650
Feb 20, 20262.152.152.132.142.14-43,295
Feb 19, 20262.152.172.142.142.14-1.83%48,287
Feb 18, 20262.182.182.132.182.180.46%52,483
Feb 17, 20262.182.202.172.172.17-0.46%51,540
Feb 16, 20262.172.202.162.182.180.46%141,150
Feb 13, 20262.182.182.162.172.170.46%67,252
Feb 12, 20262.152.182.152.162.160.47%74,948
Feb 11, 20262.182.182.132.152.15-0.92%66,533
Feb 10, 20262.172.182.162.172.170.46%100,497
Feb 9, 20262.132.162.122.162.160.93%84,344
Feb 6, 20262.142.162.112.142.140.47%93,648
Feb 5, 20262.152.152.122.132.13-0.93%53,815
Feb 4, 20262.132.152.122.152.150.94%68,872
Feb 3, 20262.152.182.132.132.130.47%83,319
Feb 2, 20262.162.162.122.122.12-1.85%17,921
Jan 30, 20262.142.162.112.162.162.37%47,398
Jan 29, 20262.162.182.112.112.11-2.31%187,721
Jan 28, 20262.162.182.152.162.160.47%66,341
Jan 27, 20262.192.202.122.152.15-1.38%204,192
Jan 26, 20262.162.222.152.182.180.93%75,362
Jan 23, 20262.192.212.152.162.16-2.26%197,805
Jan 22, 20262.222.222.182.212.210.91%16,104
Jan 21, 20262.232.232.192.192.19-20,792
Jan 20, 20262.232.232.182.192.19-1.79%114,118
Jan 19, 20262.222.252.192.232.231.83%30,150
Jan 16, 20262.222.252.182.192.19-1.35%112,396
Jan 15, 20262.192.222.182.222.221.37%101,375
Jan 14, 20262.222.222.192.192.19-1.35%62,708
Jan 13, 20262.212.262.202.222.221.83%139,736
Jan 12, 20262.232.232.182.182.18-0.91%99,276
Jan 9, 20262.202.242.202.202.20-1.35%62,242
Jan 8, 20262.202.232.182.232.232.76%130,712
Jan 7, 20262.212.242.172.172.17-0.46%164,981
Jan 6, 20262.192.222.142.182.18-1.36%299,142
Jan 5, 20262.222.272.182.212.21-0.45%271,296
Jan 2, 20262.252.262.202.222.22-2.20%32,572
Dec 31, 20252.292.292.232.272.272.25%775,520
Dec 30, 20252.282.302.222.222.22-0.89%274,169
Dec 29, 20252.232.282.232.242.24-0.88%16,649
Dec 26, 20252.272.292.192.262.260.89%485,796
Dec 25, 20252.232.282.232.242.24-52,489
Dec 24, 20252.252.262.222.242.24-0.88%138,533
Dec 23, 20252.262.262.182.262.261.35%99,787
Dec 22, 20252.332.372.112.232.23-4.29%456,990
Dec 19, 20252.332.382.332.332.33-452,506
Dec 18, 20252.362.382.332.332.33-1.27%31,614
Dec 17, 20252.362.392.362.362.36-1.67%4,060
Dec 16, 20252.372.402.362.402.40-10,055
Dec 15, 20252.372.402.352.402.401.27%53,298