Skip to main content
logo
Aramex PJSC (DFM:ARMX)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.690
-0.010 (-0.59%)
Apr 3, 2026, 3:00 PM GST

Aramex PJSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20261.701.731.691.691.69-0.59%86,486
Apr 2, 20261.671.711.661.701.701.80%121,125
Apr 1, 20261.681.701.661.671.670.60%115,280
Mar 31, 20261.671.701.651.661.66-0.60%52,281
Mar 30, 20261.691.711.661.671.67-1.18%98,792
Mar 27, 20261.711.711.651.691.69-103,358
Mar 26, 20261.731.731.651.691.69-2.31%704,157
Mar 25, 20261.721.791.691.731.730.58%563,996
Mar 24, 20261.701.731.671.721.722.38%868,564
Mar 23, 20261.701.711.651.681.68-128,858
Mar 18, 20261.751.811.681.681.68-4.00%2,194,848
Mar 17, 20261.801.851.721.751.750.57%71,474
Mar 16, 20261.731.761.681.741.74-1.14%191,551
Mar 13, 20261.731.771.731.761.76-50,643
Mar 12, 20261.801.801.711.761.76-2.22%99,946
Mar 11, 20261.851.851.791.801.80-2.70%151,997
Mar 10, 20261.801.901.801.851.851.65%256,542
Mar 9, 20261.891.891.801.821.82-3.70%91,055
Mar 6, 20261.941.941.851.891.89-2.58%216,799
Mar 5, 20261.911.991.911.941.94-3.48%270,557
Mar 4, 20262.012.012.012.012.01-4.74%32,202
Feb 27, 20262.142.142.112.112.11-1.40%72,771
Feb 26, 20262.132.152.132.142.140.47%4,910
Feb 25, 20262.132.152.132.132.13-12,485
Feb 24, 20262.132.162.132.132.13-0.47%135,000
Feb 23, 20262.122.162.112.142.14-62,650
Feb 20, 20262.152.152.132.142.14-43,295
Feb 19, 20262.152.172.142.142.14-1.83%48,287
Feb 18, 20262.182.182.132.182.180.46%52,483
Feb 17, 20262.182.202.172.172.17-0.46%51,540
Feb 16, 20262.172.202.162.182.180.46%141,150
Feb 13, 20262.182.182.162.172.170.46%67,252
Feb 12, 20262.152.182.152.162.160.47%74,948
Feb 11, 20262.182.182.132.152.15-0.92%66,533
Feb 10, 20262.172.182.162.172.170.46%100,497
Feb 9, 20262.132.162.122.162.160.93%84,344
Feb 6, 20262.142.162.112.142.140.47%93,648
Feb 5, 20262.152.152.122.132.13-0.93%53,815
Feb 4, 20262.132.152.122.152.150.94%68,872
Feb 3, 20262.152.182.132.132.130.47%83,319
Feb 2, 20262.162.162.122.122.12-1.85%17,921
Jan 30, 20262.142.162.112.162.162.37%47,398
Jan 29, 20262.162.182.112.112.11-2.31%187,721
Jan 28, 20262.162.182.152.162.160.47%66,341
Jan 27, 20262.192.202.122.152.15-1.38%204,192
Jan 26, 20262.162.222.152.182.180.93%75,362
Jan 23, 20262.192.212.152.162.16-2.26%197,805
Jan 22, 20262.222.222.182.212.210.91%16,104
Jan 21, 20262.232.232.192.192.19-20,792
Jan 20, 20262.232.232.182.192.19-1.79%114,118