Skip to main content
logo
Aramex PJSC (DFM:ARMX)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.740
-0.020 (-0.72%)
At close: Jul 30, 2025

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.722.752.722.742.740.74%32,046
Jul 31, 20252.742.742.722.722.72-0.73%120,420
Jul 30, 20252.762.792.742.742.74-0.72%394,215
Jul 29, 20252.772.772.752.762.76-166,926
Jul 28, 20252.822.832.752.762.760.73%478,684
Jul 25, 20252.902.982.742.742.74-5.52%2,414,559
Jul 24, 20252.752.902.722.902.904.32%1,859,932
Jul 23, 20252.792.792.722.782.78-0.36%459,271
Jul 22, 20252.772.852.712.792.794.10%750,638
Jul 21, 20252.742.752.682.682.68-2.19%85,577
Jul 18, 20252.712.742.712.742.741.11%70,326
Jul 17, 20252.732.752.712.712.71-0.73%57,031
Jul 16, 20252.732.732.712.732.730.37%28,350
Jul 15, 20252.732.732.722.722.72-0.37%14,140
Jul 14, 20252.732.732.692.732.73-162,106
Jul 11, 20252.752.752.702.732.731.11%8,411
Jul 10, 20252.742.752.702.702.70-0.37%102,591
Jul 9, 20252.742.752.702.712.71-1.09%167,645
Jul 8, 20252.702.742.702.742.74-31,782
Jul 7, 20252.722.742.682.742.740.74%91,294
Jul 4, 20252.682.732.682.722.72-0.37%21,999
Jul 3, 20252.732.752.682.732.73-120,927
Jul 2, 20252.712.792.712.732.73-1.09%78,168
Jul 1, 20252.752.792.752.762.76-1.08%11,144
Jun 30, 20252.742.792.702.792.791.82%256,166
Jun 26, 20252.702.742.702.742.74-66,690
Jun 25, 20252.682.742.682.742.74-77,712
Jun 24, 20252.702.752.662.742.741.48%41,566
Jun 23, 20252.712.712.652.702.70-94,045
Jun 20, 20252.662.702.662.702.701.50%26,247
Jun 19, 20252.662.702.662.662.66-1.48%43,891
Jun 18, 20252.702.702.662.702.70-0.37%66,893
Jun 17, 20252.632.732.632.712.710.37%34,076
Jun 16, 20252.652.752.592.702.701.50%27,775
Jun 13, 20252.682.732.612.662.66-1.85%85,450
Jun 12, 20252.702.722.682.712.71-1.45%38,770
Jun 11, 20252.712.752.702.752.75-88,947
Jun 10, 20252.752.752.722.752.75-51,360
Jun 9, 20252.762.762.712.752.75-0.36%10,807
Jun 4, 20252.772.772.712.762.76-0.36%28,329
Jun 3, 20252.802.802.702.772.77-0.36%304,141
Jun 2, 20252.702.802.702.782.781.83%125,101
May 30, 20252.762.762.692.732.73-0.73%129,266
May 29, 20252.752.762.702.752.75-29,505
May 28, 20252.752.752.702.752.75-45,927
May 27, 20252.762.762.702.752.75-10,080
May 26, 20252.722.892.712.752.751.85%680,991
May 23, 20252.642.712.642.702.70-71,110
May 22, 20252.712.712.632.702.70-0.37%179,400
May 21, 20252.732.732.652.712.71-0.37%20,637