Skip to main content
logo
Aramex PJSC (DFM:ARMX)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.770
-0.030 (-1.07%)
At close: Aug 29, 2025

Aramex PJSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.802.832.772.772.77-1.07%142,405
Aug 28, 20252.802.852.772.802.80-1.06%105,560
Aug 27, 20252.762.832.762.832.832.54%230,825
Aug 26, 20252.762.872.762.762.76-1.43%628,741
Aug 25, 20252.772.852.752.802.801.08%1,084,184
Aug 22, 20252.752.792.752.772.770.36%83,197
Aug 21, 20252.772.842.752.762.76-1.43%414,895
Aug 20, 20252.812.812.752.802.80-0.36%32,086
Aug 19, 20252.702.812.702.812.812.18%445,923
Aug 18, 20252.702.752.702.752.751.85%76,527
Aug 15, 20252.722.722.702.702.70-0.37%42,796
Aug 14, 20252.682.712.682.712.710.74%29,134
Aug 13, 20252.712.742.682.692.69-2.18%119,752
Aug 12, 20252.762.762.702.752.75-205,935
Aug 11, 20252.732.762.732.752.751.10%116,606
Aug 8, 20252.722.742.712.722.72-0.73%35,779
Aug 7, 20252.712.762.712.742.740.37%8,974
Aug 6, 20252.732.762.722.732.73-1.44%272,952
Aug 5, 20252.752.782.692.772.772.59%194,261
Aug 4, 20252.722.742.702.702.70-1.46%167,465
Aug 1, 20252.722.752.722.742.740.74%32,046
Jul 31, 20252.742.742.722.722.72-0.73%120,420
Jul 30, 20252.762.792.742.742.74-0.72%394,215
Jul 29, 20252.772.772.752.762.76-166,926
Jul 28, 20252.822.832.752.762.760.73%478,684
Jul 25, 20252.902.982.742.742.74-5.52%2,414,559
Jul 24, 20252.752.902.722.902.904.32%1,859,932
Jul 23, 20252.792.792.722.782.78-0.36%459,271
Jul 22, 20252.772.852.712.792.794.10%750,638
Jul 21, 20252.742.752.682.682.68-2.19%85,577
Jul 18, 20252.712.742.712.742.741.11%70,326
Jul 17, 20252.732.752.712.712.71-0.73%57,031
Jul 16, 20252.732.732.712.732.730.37%28,350
Jul 15, 20252.732.732.722.722.72-0.37%14,140
Jul 14, 20252.732.732.692.732.73-162,106
Jul 11, 20252.752.752.702.732.731.11%8,411
Jul 10, 20252.742.752.702.702.70-0.37%102,591
Jul 9, 20252.742.752.702.712.71-1.09%167,645
Jul 8, 20252.702.742.702.742.74-31,782
Jul 7, 20252.722.742.682.742.740.74%91,294
Jul 4, 20252.682.732.682.722.72-0.37%21,999
Jul 3, 20252.732.752.682.732.73-120,927
Jul 2, 20252.712.792.712.732.73-1.09%78,168
Jul 1, 20252.752.792.752.762.76-1.08%11,144
Jun 30, 20252.742.792.702.792.791.82%256,166
Jun 26, 20252.702.742.702.742.74-66,690
Jun 25, 20252.682.742.682.742.74-77,712
Jun 24, 20252.702.752.662.742.741.48%41,566
Jun 23, 20252.712.712.652.702.70-94,045
Jun 20, 20252.662.702.662.702.701.50%26,247