Aramex PJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	1.68	1.70	1.67	1.68	1.68	-1.18%	306,683
Jul 14, 2026	1.68	1.70	1.67	1.70	1.70	1.19%	22,983
Jul 13, 2026	1.72	1.73	1.68	1.68	1.68	-2.33%	127,313
Jul 10, 2026	1.72	1.72	1.68	1.72	1.72	2.38%	43,095
Jul 9, 2026	1.71	1.72	1.68	1.68	1.68	0.60%	22,991
Jul 8, 2026	1.71	1.71	1.67	1.67	1.67	-1.76%	150,342
Jul 7, 2026	1.71	1.71	1.70	1.70	1.70	-0.58%	93,425
Jul 6, 2026	1.70	1.73	1.70	1.71	1.71	-	67,637
Jul 3, 2026	1.73	1.73	1.70	1.71	1.71	-	17,902
Jul 2, 2026	1.72	1.76	1.70	1.71	1.71	-0.58%	124,856
Jul 1, 2026	1.76	1.76	1.72	1.72	1.72	-1.15%	291,830
Jun 30, 2026	1.78	1.78	1.74	1.74	1.74	-2.25%	286,298
Jun 29, 2026	1.77	1.78	1.77	1.78	1.78	1.14%	1,973
Jun 26, 2026	1.77	1.77	1.76	1.76	1.76	-0.56%	28,056
Jun 25, 2026	1.78	1.79	1.75	1.77	1.77	-0.56%	95,449
Jun 24, 2026	1.77	1.80	1.77	1.78	1.78	0.56%	40,790
Jun 23, 2026	1.80	1.80	1.76	1.77	1.77	-1.67%	29,134
Jun 22, 2026	1.78	1.80	1.76	1.80	1.80	1.12%	147,895
Jun 19, 2026	1.79	1.83	1.75	1.78	1.78	-0.56%	367,919
Jun 18, 2026	1.80	1.84	1.79	1.79	1.79	-	388,388
Jun 17, 2026	1.80	1.80	1.79	1.79	1.79	-	72,850
Jun 16, 2026	1.78	1.80	1.78	1.79	1.79	1.70%	447,889
Jun 12, 2026	1.76	1.78	1.75	1.76	1.76	0.57%	84,088
Jun 11, 2026	1.76	1.77	1.75	1.75	1.75	-0.57%	15,240
Jun 10, 2026	1.78	1.80	1.75	1.76	1.76	-	475,116
Jun 9, 2026	1.78	1.82	1.76	1.76	1.76	-1.12%	501,093
Jun 8, 2026	1.79	1.79	1.75	1.78	1.78	-2.20%	227,792
Jun 5, 2026	1.82	1.83	1.81	1.82	1.82	-	73,242
Jun 4, 2026	1.78	1.83	1.78	1.82	1.82	2.25%	36,123
Jun 3, 2026	1.85	1.88	1.78	1.78	1.78	-3.78%	165,285
Jun 2, 2026	1.81	1.86	1.81	1.85	1.85	-	44,080
Jun 1, 2026	1.81	1.88	1.81	1.85	1.85	1.09%	185,875
May 25, 2026	1.80	1.85	1.78	1.83	1.83	1.67%	80,629
May 22, 2026	1.73	1.80	1.73	1.80	1.80	3.45%	98,402
May 21, 2026	1.74	1.76	1.72	1.74	1.74	-	96,070
May 20, 2026	1.76	1.77	1.72	1.74	1.74	-1.14%	181,368
May 19, 2026	1.76	1.78	1.72	1.76	1.76	1.15%	95,101
May 18, 2026	1.79	1.79	1.72	1.74	1.74	-2.79%	86,785
May 15, 2026	1.82	1.84	1.79	1.79	1.79	-1.65%	296,150
May 14, 2026	1.78	1.84	1.78	1.82	1.82	-	137,425
May 13, 2026	1.77	1.82	1.76	1.82	1.82	2.82%	293,754
May 12, 2026	1.78	1.81	1.76	1.77	1.77	-0.56%	70,066
May 11, 2026	1.76	1.82	1.76	1.78	1.78	-0.56%	70,072
May 8, 2026	1.81	1.81	1.75	1.79	1.79	-1.10%	201,362
May 7, 2026	1.79	1.84	1.77	1.81	1.81	0.56%	159,296
May 6, 2026	1.75	1.80	1.73	1.80	1.80	4.65%	153,518
May 5, 2026	1.75	1.76	1.71	1.72	1.72	-1.71%	254,117
May 4, 2026	1.73	1.76	1.73	1.75	1.75	0.57%	123,809
May 1, 2026	1.80	1.80	1.72	1.74	1.74	-2.79%	172,341
Apr 30, 2026	1.79	1.79	1.77	1.79	1.79	0.56%	64,854