Aramex PJSC (DFM:ARMX)
United Arab Emirates · Delayed Price · Currency is AED 1.730
+0.025 (1.47%)
Oct 28, 2026, 2:57 PM GST
Aramex PJSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.73 | 1.73 | 1.70 | 1.73 | 1.73 | 1.47% | 55,773 |
| Oct 27, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | -0.87% | 1,200 |
| Oct 26, 2026 | 1.70 | 1.72 | 1.62 | 1.72 | 1.72 | 1.18% | 168,786 |
| Oct 23, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | -0.29% | 91,267 |
| Oct 22, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.29% | 31,353 |
| Oct 21, 2026 | 1.70 | 1.75 | 1.70 | 1.71 | 1.71 | 0.59% | 156,631 |
| Oct 20, 2026 | 1.72 | 1.75 | 1.70 | 1.70 | 1.70 | -1.16% | 22,671 |
| Oct 19, 2026 | 1.75 | 1.79 | 1.72 | 1.72 | 1.72 | -1.71% | 43,629 |
| Oct 16, 2026 | 1.73 | 1.75 | 1.69 | 1.75 | 1.75 | 3.55% | 82,724 |
| Oct 15, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.17% | 52,471 |
| Oct 14, 2026 | 1.72 | 1.75 | 1.71 | 1.71 | 1.71 | -0.29% | 124,537 |
| Oct 13, 2026 | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | -0.87% | 60,177 |
| Oct 12, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 1.17% | 781,148 |
| Oct 9, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | -0.58% | 31,236 |
| Oct 8, 2026 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | -0.58% | 61,309 |
| Oct 7, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.87% | 19,424 |
| Oct 6, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | - | 25,290 |
| Oct 5, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.29% | 17,376 |
| Oct 2, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | - | 10,220 |
| Oct 1, 2026 | 1.72 | 1.74 | 1.70 | 1.71 | 1.71 | - | 22,103 |
| Sep 30, 2026 | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | 0.59% | 22,081 |
| Sep 29, 2026 | 1.69 | 1.73 | 1.69 | 1.70 | 1.70 | -0.58% | 13,338 |
| Sep 28, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | - | 32,881 |
| Sep 25, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -1.16% | 7,229 |
| Sep 24, 2026 | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | 1.17% | 2,603 |
| Sep 23, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | - | 51,358 |
| Sep 22, 2026 | 1.71 | 1.74 | 1.71 | 1.71 | 1.71 | - | 2,617 |
| Sep 21, 2026 | 1.71 | 1.74 | 1.69 | 1.71 | 1.71 | 1.18% | 117,180 |
| Sep 18, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.74% | 100,375 |
| Sep 17, 2026 | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | 0.58% | 191,497 |
| Sep 16, 2026 | 1.69 | 1.74 | 1.69 | 1.71 | 1.71 | 1.79% | 189,834 |
| Sep 15, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 203,279 |
| Sep 14, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -1.16% | 227,212 |
| Sep 11, 2026 | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | 1.18% | 94,158 |
| Sep 10, 2026 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 6,724 |
| Sep 9, 2026 | 1.71 | 1.73 | 1.70 | 1.71 | 1.71 | 1.18% | 263,857 |
| Sep 8, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 160,944 |
| Sep 7, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | 1.19% | 74,504 |
| Sep 4, 2026 | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -0.59% | 16,083 |
| Sep 3, 2026 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | 0.60% | 80,160 |
| Sep 2, 2026 | 1.68 | 1.71 | 1.68 | 1.68 | 1.68 | - | 1,675 |
| Sep 1, 2026 | 1.68 | 1.70 | 1.66 | 1.68 | 1.68 | - | 103,270 |
| Aug 31, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 51,382 |
| Aug 27, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -1.17% | 18,907 |
| Aug 26, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 1.18% | 996 |
| Aug 25, 2026 | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.59% | 16,752 |
| Aug 24, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 16,766 |
| Aug 21, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | 1.18% | 64,720 |
| Aug 20, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.59% | 14,278 |
| Aug 19, 2026 | 1.68 | 1.72 | 1.68 | 1.70 | 1.70 | 1.19% | 68,673 |