Aramex PJSC (DFM:ARMX)
United Arab Emirates · Delayed Price · Currency is AED 1.730
0.00 (0.00%)
Oct 8, 2026, 12:02 PM GST
Aramex PJSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | - | 39,159 |
| Oct 7, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.87% | 19,424 |
| Oct 6, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | - | 25,290 |
| Oct 5, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.29% | 17,376 |
| Oct 2, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | - | 10,220 |
| Oct 1, 2026 | 1.72 | 1.74 | 1.70 | 1.71 | 1.71 | - | 22,103 |
| Sep 30, 2026 | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | 0.59% | 22,081 |
| Sep 29, 2026 | 1.69 | 1.73 | 1.69 | 1.70 | 1.70 | -0.58% | 13,338 |
| Sep 28, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | - | 32,881 |
| Sep 25, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -1.16% | 7,229 |
| Sep 24, 2026 | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | 1.17% | 2,603 |
| Sep 23, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | - | 51,358 |
| Sep 22, 2026 | 1.71 | 1.74 | 1.71 | 1.71 | 1.71 | - | 2,617 |
| Sep 21, 2026 | 1.71 | 1.74 | 1.69 | 1.71 | 1.71 | 1.18% | 117,180 |
| Sep 18, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.74% | 100,375 |
| Sep 17, 2026 | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | 0.58% | 191,497 |
| Sep 16, 2026 | 1.69 | 1.74 | 1.69 | 1.71 | 1.71 | 1.79% | 189,834 |
| Sep 15, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 203,279 |
| Sep 14, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -1.16% | 227,212 |
| Sep 11, 2026 | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | 1.18% | 94,158 |
| Sep 10, 2026 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 6,724 |
| Sep 9, 2026 | 1.71 | 1.73 | 1.70 | 1.71 | 1.71 | 1.18% | 263,857 |
| Sep 8, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 160,944 |
| Sep 7, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | 1.19% | 74,504 |
| Sep 4, 2026 | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -0.59% | 16,083 |
| Sep 3, 2026 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | 0.60% | 80,160 |
| Sep 2, 2026 | 1.68 | 1.71 | 1.68 | 1.68 | 1.68 | - | 1,675 |
| Sep 1, 2026 | 1.68 | 1.70 | 1.66 | 1.68 | 1.68 | - | 103,270 |
| Aug 31, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 51,382 |
| Aug 27, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -1.17% | 18,907 |
| Aug 26, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 1.18% | 996 |
| Aug 25, 2026 | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.59% | 16,752 |
| Aug 24, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 16,766 |
| Aug 21, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | 1.18% | 64,720 |
| Aug 20, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.59% | 14,278 |
| Aug 19, 2026 | 1.68 | 1.72 | 1.68 | 1.70 | 1.70 | 1.19% | 68,673 |
| Aug 18, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -2.89% | 59,451 |
| Aug 17, 2026 | 1.71 | 1.75 | 1.66 | 1.73 | 1.73 | 0.58% | 283,608 |
| Aug 14, 2026 | 1.67 | 1.72 | 1.66 | 1.72 | 1.72 | 1.18% | 34,716 |
| Aug 13, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | -1.16% | 3,213 |
| Aug 12, 2026 | 1.69 | 1.72 | 1.68 | 1.72 | 1.72 | 1.78% | 20,179 |
| Aug 11, 2026 | 1.72 | 1.72 | 1.67 | 1.69 | 1.69 | 1.20% | 18,985 |
| Aug 10, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.18% | 25,790 |
| Aug 7, 2026 | 1.67 | 1.72 | 1.66 | 1.69 | 1.69 | -0.59% | 43,442 |
| Aug 6, 2026 | 1.74 | 1.74 | 1.63 | 1.70 | 1.70 | -0.58% | 160,892 |
| Aug 5, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | - | 8,442 |
| Aug 4, 2026 | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | 1.18% | 37,451 |
| Aug 3, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | - | 20,143 |
| Jul 31, 2026 | 1.68 | 1.71 | 1.68 | 1.69 | 1.69 | 0.60% | 9,593 |
| Jul 30, 2026 | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | 0.60% | 4,215 |