DFM:DSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.28	0.28	0.27	0.28	0.28	-0.36%	22,090,610
Feb 2, 2026	0.27	0.28	0.27	0.28	0.28	0.73%	10,611,620
Jan 30, 2026	0.28	0.28	0.27	0.28	0.28	-0.72%	15,572,330
Jan 29, 2026	0.28	0.28	0.27	0.28	0.28	-0.72%	7,701,969
Jan 28, 2026	0.28	0.28	0.27	0.28	0.28	-	7,212,847
Jan 27, 2026	0.28	0.28	0.28	0.28	0.28	1.09%	11,198,130
Jan 26, 2026	0.28	0.28	0.27	0.28	0.28	-1.43%	15,027,330
Jan 23, 2026	0.28	0.28	0.28	0.28	0.28	-	9,258,561
Jan 22, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	17,892,720
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	9,120,500
Jan 20, 2026	0.28	0.28	0.28	0.28	0.28	-	5,941,815
Jan 19, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	7,776,586
Jan 16, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	6,981,726
Jan 15, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	13,794,330
Jan 14, 2026	0.28	0.29	0.28	0.28	0.28	-1.06%	38,616,970
Jan 13, 2026	0.28	0.28	0.28	0.28	0.28	1.07%	11,641,880
Jan 12, 2026	0.28	0.29	0.28	0.28	0.28	-	10,828,770
Jan 9, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	16,984,640
Jan 8, 2026	0.29	0.29	0.28	0.28	0.28	-0.35%	3,189,564
Jan 7, 2026	0.29	0.29	0.28	0.29	0.29	-	9,071,855
Jan 6, 2026	0.29	0.29	0.28	0.29	0.29	-	8,201,081
Jan 5, 2026	0.29	0.29	0.28	0.29	0.29	-	11,723,710
Jan 2, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	5,757,043
Dec 31, 2025	0.29	0.29	0.29	0.29	0.29	-0.35%	4,745,061
Dec 30, 2025	0.29	0.29	0.28	0.29	0.29	-0.69%	25,176,380
Dec 29, 2025	0.29	0.29	0.29	0.29	0.29	0.35%	20,222,700
Dec 26, 2025	0.29	0.30	0.29	0.29	0.29	-	26,580,530
Dec 25, 2025	0.29	0.29	0.28	0.29	0.29	-	6,795,378
Dec 24, 2025	0.28	0.29	0.28	0.29	0.29	1.05%	15,656,128
Dec 23, 2025	0.29	0.29	0.28	0.29	0.29	-0.35%	30,645,440
Dec 22, 2025	0.29	0.29	0.28	0.29	0.29	-0.69%	46,749,600
Dec 19, 2025	0.28	0.29	0.28	0.29	0.29	1.41%	36,877,020
Dec 18, 2025	0.29	0.29	0.28	0.28	0.28	-1.39%	20,535,030
Dec 17, 2025	0.29	0.30	0.28	0.29	0.29	-0.35%	42,582,970
Dec 16, 2025	0.29	0.29	0.28	0.29	0.29	0.35%	29,210,250
Dec 15, 2025	0.30	0.30	0.28	0.29	0.29	-1.37%	24,427,300
Dec 12, 2025	0.30	0.31	0.29	0.29	0.29	-3.63%	72,403,050
Dec 11, 2025	0.31	0.31	0.30	0.30	0.30	-2.26%	41,222,370
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	-	5,504,277
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	6,760,731
Dec 8, 2025	0.31	0.32	0.31	0.31	0.31	0.97%	27,845,640
Dec 5, 2025	0.31	0.31	0.31	0.31	0.31	0.33%	7,185,892
Dec 4, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	15,040,710
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	37,840,480
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	48,631,020
Nov 27, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	97,350,770
Nov 26, 2025	0.32	0.32	0.31	0.32	0.32	-0.94%	19,449,200
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	8,950,650
Nov 24, 2025	0.32	0.33	0.32	0.32	0.32	-0.31%	5,473,169
Nov 21, 2025	0.32	0.33	0.32	0.32	0.32	-1.53%	36,723,500