Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	14,513,020
Jul 31, 2025	0.36	0.36	0.35	0.35	0.35	-1.13%	28,776,960
Jul 30, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	23,843,840
Jul 29, 2025	0.35	0.35	0.35	0.35	0.35	-	14,287,620
Jul 28, 2025	0.35	0.36	0.35	0.35	0.35	1.45%	103,949,200
Jul 25, 2025	0.35	0.35	0.35	0.35	0.35	-1.15%	12,118,350
Jul 24, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	22,293,370
Jul 23, 2025	0.35	0.35	0.34	0.34	0.34	-1.43%	32,006,030
Jul 22, 2025	0.34	0.35	0.34	0.35	0.35	0.58%	23,464,780
Jul 21, 2025	0.35	0.35	0.34	0.35	0.35	-0.86%	21,890,730
Jul 18, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	16,172,490
Jul 17, 2025	0.36	0.36	0.35	0.35	0.35	-1.96%	20,976,940
Jul 16, 2025	0.36	0.37	0.35	0.36	0.36	-1.38%	47,603,090
Jul 15, 2025	0.36	0.37	0.36	0.36	0.36	2.25%	81,827,900
Jul 14, 2025	0.36	0.36	0.35	0.36	0.36	0.57%	84,091,740
Jul 11, 2025	0.35	0.36	0.35	0.35	0.35	-	44,880,380
Jul 10, 2025	0.33	0.37	0.33	0.35	0.35	8.28%	279,633,800
Jul 9, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	53,225,980
Jul 8, 2025	0.32	0.33	0.32	0.32	0.32	-0.31%	99,746,760
Jul 7, 2025	0.32	0.33	0.31	0.32	0.32	3.87%	75,626,480
Jul 4, 2025	0.32	0.32	0.31	0.31	0.31	-1.27%	41,790,260
Jul 3, 2025	0.31	0.32	0.31	0.31	0.31	0.64%	11,394,850
Jul 2, 2025	0.32	0.32	0.31	0.31	0.31	-0.95%	22,347,610
Jul 1, 2025	0.32	0.32	0.31	0.32	0.32	-	56,028,570
Jun 30, 2025	0.31	0.32	0.31	0.32	0.32	1.94%	51,372,110
Jun 26, 2025	0.31	0.31	0.30	0.31	0.31	0.32%	108,474,400
Jun 25, 2025	0.31	0.31	0.31	0.31	0.31	0.98%	40,450,640
Jun 24, 2025	0.31	0.31	0.30	0.31	0.31	2.01%	33,218,090
Jun 23, 2025	0.29	0.30	0.29	0.30	0.30	2.40%	21,590,400
Jun 20, 2025	0.29	0.30	0.29	0.29	0.29	0.34%	12,896,420
Jun 19, 2025	0.29	0.29	0.28	0.29	0.29	0.34%	14,245,180
Jun 18, 2025	0.29	0.30	0.29	0.29	0.29	-2.68%	19,492,300
Jun 17, 2025	0.30	0.30	0.30	0.30	0.30	-1.00%	11,776,300
Jun 16, 2025	0.30	0.31	0.30	0.30	0.30	0.33%	43,471,850
Jun 13, 2025	0.28	0.30	0.28	0.30	0.30	-1.96%	63,545,000
Jun 12, 2025	0.32	0.32	0.31	0.31	0.31	-3.47%	51,061,840
Jun 11, 2025	0.32	0.32	0.31	0.32	0.32	-0.63%	20,180,720
Jun 10, 2025	0.32	0.32	0.32	0.32	0.32	-	79,077,290
Jun 9, 2025	0.31	0.33	0.30	0.32	0.32	4.59%	174,096,500
Jun 4, 2025	0.31	0.31	0.30	0.31	0.31	-0.97%	23,508,740
Jun 3, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	31,525,730
Jun 2, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	36,314,040
May 30, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	34,624,120
May 29, 2025	0.31	0.31	0.31	0.31	0.31	-	25,702,880
May 28, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	26,887,530
May 27, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	5,517,542
May 26, 2025	0.31	0.31	0.31	0.31	0.31	-	11,386,500
May 23, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	15,315,260
May 22, 2025	0.31	0.31	0.31	0.31	0.31	1.30%	11,061,000
May 21, 2025	0.31	0.31	0.31	0.31	0.31	-1.92%	11,582,330