DFM:DTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	2.84	2.87	2.80	2.86	2.86	0.70%	1,132,011
Jan 30, 2026	2.76	2.85	2.75	2.84	2.84	0.71%	794,824
Jan 29, 2026	2.83	2.84	2.77	2.82	2.82	-0.35%	1,025,902
Jan 28, 2026	2.78	2.83	2.78	2.83	2.83	0.71%	1,277,111
Jan 27, 2026	2.80	2.81	2.77	2.81	2.81	0.36%	801,903
Jan 26, 2026	2.75	2.80	2.70	2.80	2.80	0.36%	1,694,755
Jan 23, 2026	2.78	2.80	2.77	2.79	2.79	-0.36%	235,705
Jan 22, 2026	2.81	2.84	2.77	2.80	2.80	-0.36%	2,072,450
Jan 21, 2026	2.80	2.81	2.76	2.81	2.81	0.36%	1,576,809
Jan 20, 2026	2.71	2.81	2.71	2.80	2.80	2.19%	4,112,695
Jan 19, 2026	2.72	2.75	2.69	2.74	2.74	1.48%	781,830
Jan 16, 2026	2.60	2.73	2.60	2.70	2.70	2.27%	575,573
Jan 15, 2026	2.63	2.68	2.60	2.64	2.64	-	1,656,887
Jan 14, 2026	2.63	2.70	2.63	2.64	2.64	-	1,731,265
Jan 13, 2026	2.59	2.66	2.59	2.64	2.64	1.93%	2,930,088
Jan 12, 2026	2.56	2.59	2.56	2.59	2.59	1.17%	3,681,345
Jan 9, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	708,257
Jan 8, 2026	2.57	2.59	2.57	2.58	2.58	0.39%	1,830,253
Jan 7, 2026	2.55	2.61	2.53	2.57	2.57	0.78%	6,203,076
Jan 6, 2026	2.55	2.56	2.53	2.55	2.55	-	3,237,739
Jan 5, 2026	2.56	2.57	2.52	2.55	2.55	-1.16%	9,132,912
Jan 2, 2026	2.57	2.58	2.54	2.58	2.58	0.39%	127,649
Dec 31, 2025	2.56	2.58	2.55	2.57	2.57	0.39%	564,564
Dec 30, 2025	2.58	2.58	2.55	2.56	2.56	-0.78%	2,035,803
Dec 29, 2025	2.54	2.58	2.54	2.58	2.58	1.98%	365,261
Dec 26, 2025	2.53	2.55	2.53	2.53	2.53	-0.78%	43,198
Dec 25, 2025	2.53	2.55	2.53	2.55	2.55	0.39%	55,100
Dec 24, 2025	2.55	2.55	2.53	2.54	2.54	-0.39%	5,938,468
Dec 23, 2025	2.55	2.55	2.53	2.55	2.55	-	1,212,641
Dec 22, 2025	2.55	2.56	2.52	2.55	2.55	-	903,911
Dec 19, 2025	2.53	2.56	2.53	2.55	2.55	0.79%	406,241
Dec 18, 2025	2.55	2.55	2.53	2.53	2.53	-	471,367
Dec 17, 2025	2.54	2.55	2.51	2.53	2.53	-	1,033,909
Dec 16, 2025	2.53	2.54	2.52	2.53	2.53	-0.39%	519,856
Dec 15, 2025	2.56	2.56	2.53	2.54	2.54	-0.78%	218,114
Dec 12, 2025	2.55	2.56	2.52	2.56	2.56	-	1,381,201
Dec 11, 2025	2.56	2.56	2.54	2.56	2.56	-	673,567
Dec 10, 2025	2.54	2.56	2.53	2.56	2.56	0.79%	589,755
Dec 9, 2025	2.53	2.54	2.49	2.54	2.54	0.40%	493,852
Dec 8, 2025	2.54	2.54	2.49	2.53	2.53	-0.39%	1,079,346
Dec 5, 2025	2.52	2.55	2.51	2.54	2.54	0.40%	1,016,692
Dec 4, 2025	2.52	2.54	2.50	2.53	2.53	0.40%	794,137
Dec 3, 2025	2.55	2.60	2.50	2.52	2.52	-3.08%	811,768
Nov 28, 2025	2.55	2.60	2.54	2.60	2.60	1.96%	405,147
Nov 27, 2025	2.67	2.67	2.51	2.55	2.55	2.00%	663,883
Nov 26, 2025	2.50	2.51	2.48	2.50	2.50	-0.40%	368,671
Nov 25, 2025	2.46	2.52	2.46	2.51	2.51	2.03%	662,550
Nov 24, 2025	2.49	2.54	2.46	2.46	2.46	-1.20%	805,815
Nov 21, 2025	2.51	2.59	2.48	2.49	2.49	-1.97%	1,112,385
Nov 20, 2025	2.50	2.57	2.49	2.54	2.54	1.60%	479,950