DFM:DTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	2.13	2.17	2.11	2.15	2.15	1.42%	178,149
Apr 2, 2026	2.15	2.15	2.04	2.12	2.12	-0.93%	2,904,398
Apr 1, 2026	2.13	2.20	2.13	2.14	2.14	-	1,126,992
Mar 31, 2026	2.14	2.15	2.12	2.14	2.14	-	951,365
Mar 30, 2026	2.18	2.20	2.13	2.14	2.14	-1.83%	1,870,286
Mar 27, 2026	2.22	2.22	2.18	2.18	2.18	-1.80%	1,136,425
Mar 26, 2026	2.27	2.30	2.20	2.22	2.22	-2.20%	1,557,382
Mar 25, 2026	2.30	2.33	2.27	2.27	2.27	-1.30%	2,368,219
Mar 24, 2026	2.24	2.32	2.19	2.30	2.30	3.14%	1,997,274
Mar 23, 2026	2.29	2.29	2.22	2.23	2.23	-3.88%	860,791
Mar 18, 2026	2.30	2.35	2.25	2.32	2.32	0.87%	3,039,550
Mar 17, 2026	2.22	2.30	2.20	2.30	2.30	3.14%	2,372,443
Mar 16, 2026	2.27	2.31	2.22	2.23	2.23	-4.29%	3,014,369
Mar 13, 2026	2.13	2.55	2.13	2.33	2.33	4.48%	2,420,830
Mar 12, 2026	2.32	2.33	2.23	2.23	2.23	-4.70%	2,072,903
Mar 11, 2026	2.44	2.44	2.27	2.34	2.34	0.86%	2,877,364
Mar 10, 2026	2.33	2.44	2.22	2.32	2.32	-0.43%	6,001,014
Mar 9, 2026	2.45	2.45	2.33	2.33	2.33	-4.90%	1,954,906
Mar 6, 2026	2.45	2.64	2.38	2.45	2.45	-	3,206,466
Mar 5, 2026	2.45	2.71	2.45	2.45	2.45	-4.67%	8,326,380
Mar 4, 2026	2.57	2.57	2.57	2.57	2.57	-4.81%	220,191
Feb 27, 2026	2.69	2.71	2.67	2.70	2.70	1.12%	243,325
Feb 26, 2026	2.71	2.71	2.66	2.67	2.67	-1.11%	495,715
Feb 25, 2026	2.75	2.78	2.68	2.70	2.70	-1.46%	1,390,846
Feb 24, 2026	2.75	2.79	2.74	2.74	2.74	-0.36%	284,823
Feb 23, 2026	2.74	2.78	2.72	2.75	2.75	1.10%	491,213
Feb 20, 2026	2.75	2.80	2.70	2.72	2.72	-1.81%	365,350
Feb 19, 2026	2.83	2.84	2.75	2.77	2.77	-2.46%	625,989
Feb 18, 2026	2.82	2.85	2.81	2.84	2.84	1.07%	1,470,587
Feb 17, 2026	2.78	2.85	2.78	2.81	2.81	-1.06%	1,459,450
Feb 16, 2026	2.80	2.84	2.79	2.84	2.84	0.35%	421,989
Feb 13, 2026	2.84	2.84	2.79	2.83	2.83	-0.35%	317,817
Feb 12, 2026	2.81	2.87	2.81	2.84	2.84	0.71%	646,310
Feb 11, 2026	2.83	2.87	2.81	2.82	2.82	-0.70%	442,913
Feb 10, 2026	2.84	2.88	2.84	2.84	2.84	-	513,134
Feb 9, 2026	2.84	2.89	2.84	2.84	2.84	-	801,742
Feb 6, 2026	2.84	2.84	2.80	2.84	2.84	-0.35%	330,510
Feb 5, 2026	2.87	2.87	2.85	2.85	2.85	-0.70%	1,040,469
Feb 4, 2026	2.87	2.89	2.85	2.87	2.87	-	1,715,297
Feb 3, 2026	2.86	2.89	2.86	2.87	2.87	0.35%	443,830
Feb 2, 2026	2.84	2.87	2.80	2.86	2.86	0.70%	1,132,011
Jan 30, 2026	2.76	2.85	2.75	2.84	2.84	0.71%	794,824
Jan 29, 2026	2.83	2.84	2.77	2.82	2.82	-0.35%	1,025,902
Jan 28, 2026	2.78	2.83	2.78	2.83	2.83	0.71%	1,277,111
Jan 27, 2026	2.80	2.81	2.77	2.81	2.81	0.36%	801,903
Jan 26, 2026	2.75	2.80	2.70	2.80	2.80	0.36%	1,694,755
Jan 23, 2026	2.78	2.80	2.77	2.79	2.79	-0.36%	235,705
Jan 22, 2026	2.81	2.84	2.77	2.80	2.80	-0.36%	2,072,450
Jan 21, 2026	2.80	2.81	2.76	2.81	2.81	0.36%	1,576,809
Jan 20, 2026	2.71	2.81	2.71	2.80	2.80	2.19%	4,112,695