Skip to main content
logo
Dubai Taxi Company P.J.S.C. (DFM:DTC)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.630
-0.030 (-1.13%)
At close: Sep 18, 2025

DFM:DTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20252.662.692.622.632.63-1.13%1,184,889
Sep 17, 20252.702.702.642.662.66-1.12%943,956
Sep 16, 20252.682.722.682.692.690.37%1,051,967
Sep 15, 20252.652.692.652.682.681.13%1,557,089
Sep 12, 20252.622.652.622.652.65-213,832
Sep 11, 20252.612.652.602.652.651.53%482,885
Sep 10, 20252.612.652.612.612.61-1.51%829,641
Sep 9, 20252.632.652.622.652.651.15%580,836
Sep 8, 20252.652.652.602.622.62-1.13%650,062
Sep 4, 20252.632.652.622.652.650.76%606,552
Sep 3, 20252.622.652.612.632.630.38%2,399,770
Sep 2, 20252.602.642.582.622.620.77%1,275,983
Sep 1, 20252.622.642.602.602.60-1.89%713,285
Aug 29, 20252.642.662.622.652.650.38%684,094
Aug 28, 20252.652.662.622.642.64-0.38%1,144,268
Aug 27, 20252.652.662.642.652.65-0.38%1,014,181
Aug 26, 20252.682.682.652.662.66-0.75%971,861
Aug 25, 20252.672.692.672.682.680.37%1,279,814
Aug 22, 20252.702.702.672.672.67-1.11%397,089
Aug 21, 20252.722.722.682.702.70-0.74%939,885
Aug 20, 20252.712.732.682.722.720.37%509,318
Aug 19, 20252.712.712.692.712.71-687,981
Aug 18, 20252.742.752.692.712.71-1.09%655,413
Aug 15, 20252.702.742.672.742.741.48%570,775
Aug 14, 20252.692.702.672.702.70-472,763
Aug 13, 20252.702.722.702.702.70-320,476
Aug 12, 20252.712.752.702.702.70-0.74%526,365
Aug 11, 20252.722.742.712.722.72-1.81%515,343
Aug 8, 20252.752.792.742.772.77-967,264
Aug 7, 20252.742.782.702.772.770.73%1,273,582
Aug 6, 20252.712.752.682.752.750.36%2,049,124
Aug 5, 20252.722.742.702.742.680.74%2,621,785
Aug 4, 20252.722.732.692.722.66-1,388,130
Aug 1, 20252.722.732.622.722.66-0.73%2,918,542
Jul 31, 20252.702.762.702.742.681.48%1,876,085
Jul 30, 20252.602.732.602.702.643.45%12,365,630
Jul 29, 20252.552.632.522.612.557.41%12,725,060
Jul 28, 20252.442.462.432.432.37-1.22%1,158,342
Jul 25, 20252.452.462.442.462.40-371,847
Jul 24, 20252.442.462.442.462.400.82%924,626
Jul 23, 20252.422.452.412.442.381.67%1,220,857
Jul 22, 20252.482.482.392.402.34-3.61%4,199,347
Jul 21, 20252.502.512.472.492.43-0.80%531,779
Jul 18, 20252.482.512.482.512.450.80%447,062
Jul 17, 20252.522.522.482.492.43-1.19%610,807
Jul 16, 20252.502.532.492.522.460.40%763,074
Jul 15, 20252.532.532.482.512.45-0.79%1,726,554
Jul 14, 20252.552.552.512.532.47-0.78%972,100
Jul 11, 20252.552.572.532.552.49-925,367
Jul 10, 20252.552.552.522.552.49-266,809