Skip to main content
logo
Dubai Taxi Company P.J.S.C. (DFM:DTC)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.530
+0.010 (0.40%)
At close: Dec 4, 2025

DFM:DTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20252.552.602.502.522.52-3.08%811,768
Nov 28, 20252.552.602.542.602.601.96%405,147
Nov 27, 20252.672.672.512.552.552.00%663,883
Nov 26, 20252.502.512.482.502.50-0.40%368,671
Nov 25, 20252.462.522.462.512.512.03%662,550
Nov 24, 20252.492.542.462.462.46-1.20%805,815
Nov 21, 20252.512.592.482.492.49-1.97%1,112,385
Nov 20, 20252.502.572.492.542.541.60%479,950
Nov 19, 20252.522.532.482.502.50-1.57%18,673,380
Nov 18, 20252.572.572.522.542.54-1.17%3,301,772
Nov 17, 20252.592.622.562.572.57-1.91%768,291
Nov 14, 20252.632.632.602.622.62-0.38%260,307
Nov 13, 20252.622.632.602.632.63-1,162,577
Nov 12, 20252.672.672.622.632.63-1.87%842,348
Nov 11, 20252.702.702.642.682.68-0.37%636,973
Nov 10, 20252.702.702.662.692.69-0.37%294,400
Nov 7, 20252.702.702.662.702.70-0.37%458,433
Nov 6, 20252.702.712.682.712.710.37%386,198
Nov 5, 20252.692.702.662.702.700.37%434,451
Nov 4, 20252.662.702.662.692.69-0.37%1,242,593
Nov 3, 20252.682.702.662.702.700.75%399,780
Oct 31, 20252.682.712.682.682.68-822,704
Oct 30, 20252.682.712.662.682.68-489,182
Oct 29, 20252.702.722.662.682.68-0.74%922,726
Oct 28, 20252.702.712.682.702.700.37%465,495
Oct 27, 20252.702.732.682.692.69-1.82%430,843
Oct 24, 20252.712.742.712.742.740.37%210,980
Oct 23, 20252.692.752.692.732.730.74%1,542,897
Oct 22, 20252.752.752.692.712.71-1.45%1,195,204
Oct 21, 20252.662.782.652.752.752.61%3,734,204
Oct 20, 20252.722.722.662.682.68-1.47%1,913,060
Oct 17, 20252.802.802.682.722.72-2.51%1,907,614
Oct 16, 20252.802.802.742.792.79-0.36%1,200,148
Oct 15, 20252.782.812.762.802.800.72%2,532,860
Oct 14, 20252.742.792.702.782.781.46%7,524,583
Oct 13, 20252.662.742.662.742.74-315,375
Oct 10, 20252.662.742.662.742.740.74%362,323
Oct 9, 20252.702.722.672.722.720.74%1,319,406
Oct 8, 20252.662.702.652.702.701.50%1,184,707
Oct 7, 20252.652.662.622.662.661.92%746,279
Oct 6, 20252.652.662.612.612.61-1.51%1,392,523
Oct 3, 20252.632.652.602.652.650.76%636,724
Oct 2, 20252.582.632.582.632.631.94%1,626,021
Oct 1, 20252.592.602.542.582.58-0.39%727,088
Sep 30, 20252.602.612.562.592.59-0.38%705,461
Sep 29, 20252.602.602.542.602.600.78%2,080,256
Sep 26, 20252.572.602.562.582.58-1.15%1,022,667
Sep 25, 20252.602.632.572.612.61-0.76%2,406,235
Sep 24, 20252.682.682.552.632.63-1.87%3,449,158
Sep 23, 20252.682.682.622.682.681.13%491,158