DFM:DTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	2.59	2.66	2.59	2.64	2.64	1.93%	2,930,088
Jan 12, 2026	2.56	2.59	2.56	2.59	2.59	1.17%	3,681,345
Jan 9, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	708,257
Jan 8, 2026	2.57	2.59	2.57	2.58	2.58	0.39%	1,830,253
Jan 7, 2026	2.55	2.61	2.53	2.57	2.57	0.78%	6,203,076
Jan 6, 2026	2.55	2.56	2.53	2.55	2.55	-	3,237,739
Jan 5, 2026	2.56	2.57	2.52	2.55	2.55	-1.16%	9,132,912
Jan 2, 2026	2.57	2.58	2.54	2.58	2.58	0.39%	127,649
Dec 31, 2025	2.56	2.58	2.55	2.57	2.57	0.39%	564,564
Dec 30, 2025	2.58	2.58	2.55	2.56	2.56	-0.78%	2,035,803
Dec 29, 2025	2.54	2.58	2.54	2.58	2.58	1.98%	365,261
Dec 26, 2025	2.53	2.55	2.53	2.53	2.53	-0.78%	43,198
Dec 25, 2025	2.53	2.55	2.53	2.55	2.55	0.39%	55,100
Dec 24, 2025	2.55	2.55	2.53	2.54	2.54	-0.39%	5,938,468
Dec 23, 2025	2.55	2.55	2.53	2.55	2.55	-	1,212,641
Dec 22, 2025	2.55	2.56	2.52	2.55	2.55	-	903,911
Dec 19, 2025	2.53	2.56	2.53	2.55	2.55	0.79%	406,241
Dec 18, 2025	2.55	2.55	2.53	2.53	2.53	-	471,367
Dec 17, 2025	2.54	2.55	2.51	2.53	2.53	-	1,033,909
Dec 16, 2025	2.53	2.54	2.52	2.53	2.53	-0.39%	519,856
Dec 15, 2025	2.56	2.56	2.53	2.54	2.54	-0.78%	218,114
Dec 12, 2025	2.55	2.56	2.52	2.56	2.56	-	1,381,201
Dec 11, 2025	2.56	2.56	2.54	2.56	2.56	-	673,567
Dec 10, 2025	2.54	2.56	2.53	2.56	2.56	0.79%	589,755
Dec 9, 2025	2.53	2.54	2.49	2.54	2.54	0.40%	493,852
Dec 8, 2025	2.54	2.54	2.49	2.53	2.53	-0.39%	1,079,346
Dec 5, 2025	2.52	2.55	2.51	2.54	2.54	0.40%	1,016,692
Dec 4, 2025	2.52	2.54	2.50	2.53	2.53	0.40%	794,137
Dec 3, 2025	2.55	2.60	2.50	2.52	2.52	-3.08%	811,768
Nov 28, 2025	2.55	2.60	2.54	2.60	2.60	1.96%	405,147
Nov 27, 2025	2.67	2.67	2.51	2.55	2.55	2.00%	663,883
Nov 26, 2025	2.50	2.51	2.48	2.50	2.50	-0.40%	368,671
Nov 25, 2025	2.46	2.52	2.46	2.51	2.51	2.03%	662,550
Nov 24, 2025	2.49	2.54	2.46	2.46	2.46	-1.20%	805,815
Nov 21, 2025	2.51	2.59	2.48	2.49	2.49	-1.97%	1,112,385
Nov 20, 2025	2.50	2.57	2.49	2.54	2.54	1.60%	479,950
Nov 19, 2025	2.52	2.53	2.48	2.50	2.50	-1.57%	18,673,380
Nov 18, 2025	2.57	2.57	2.52	2.54	2.54	-1.17%	3,301,772
Nov 17, 2025	2.59	2.62	2.56	2.57	2.57	-1.91%	768,291
Nov 14, 2025	2.63	2.63	2.60	2.62	2.62	-0.38%	260,307
Nov 13, 2025	2.62	2.63	2.60	2.63	2.63	-	1,162,577
Nov 12, 2025	2.67	2.67	2.62	2.63	2.63	-1.87%	842,348
Nov 11, 2025	2.70	2.70	2.64	2.68	2.68	-0.37%	636,973
Nov 10, 2025	2.70	2.70	2.66	2.69	2.69	-0.37%	294,400
Nov 7, 2025	2.70	2.70	2.66	2.70	2.70	-0.37%	458,433
Nov 6, 2025	2.70	2.71	2.68	2.71	2.71	0.37%	386,198
Nov 5, 2025	2.69	2.70	2.66	2.70	2.70	0.37%	434,451
Nov 4, 2025	2.66	2.70	2.66	2.69	2.69	-0.37%	1,242,593
Nov 3, 2025	2.68	2.70	2.66	2.70	2.70	0.75%	399,780
Oct 31, 2025	2.68	2.71	2.68	2.68	2.68	-	822,704