Skip to main content
logo
Dubai Taxi Company P.J.S.C. (DFM:DTC)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.130
+0.030 (1.43%)
At close: Jun 4, 2026

DFM:DTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262.102.142.102.132.131.43%446,947
Jun 3, 20262.122.122.102.102.10-0.47%915,263
Jun 2, 20262.102.162.102.112.110.48%1,850,199
Jun 1, 20262.112.112.072.102.10-1,804,136
May 25, 20262.042.112.042.102.102.94%5,055,021
May 22, 20262.022.042.002.042.040.99%855,868
May 21, 20262.002.022.002.022.021.00%444,927
May 20, 20262.002.001.972.002.00-1,530,850
May 19, 20262.002.021.992.002.00-4,281,691
May 18, 20262.022.021.992.002.00-0.99%1,224,072
May 15, 20262.072.082.012.022.02-2.42%4,392,959
May 14, 20262.072.122.042.072.072.99%16,784,640
May 13, 20262.022.031.992.012.01-0.99%925,932
May 12, 20262.032.032.012.032.03-1,028,259
May 11, 20262.022.032.002.032.03-2,284,825
May 8, 20262.022.032.002.032.030.50%619,701
May 7, 20262.072.082.022.022.02-1.94%13,376,080
May 6, 20262.022.092.002.062.063.00%8,638,079
May 5, 20262.012.021.982.002.00-0.99%7,834,697
May 4, 20262.032.072.022.022.020.50%3,032,468
May 1, 20262.032.032.002.012.01-0.99%7,025,533
Apr 30, 20262.092.092.022.032.03-2.40%7,645,182
Apr 29, 20262.092.092.062.082.08-0.48%2,892,925
Apr 28, 20262.092.092.062.092.09-2,828,169
Apr 27, 20262.062.102.052.092.091.46%452,767
Apr 24, 20262.052.082.032.062.060.49%544,448
Apr 23, 20262.042.072.002.052.050.99%3,278,418
Apr 22, 20262.132.132.022.032.03-3.33%4,706,472
Apr 21, 20262.152.152.062.102.10-0.47%4,170,927
Apr 20, 20262.192.192.112.112.11-3.65%2,519,540
Apr 17, 20262.212.252.182.192.190.92%1,168,566
Apr 16, 20262.162.192.162.172.170.79%4,831,454
Apr 15, 20262.192.242.192.212.151.38%7,440,854
Apr 14, 20262.182.222.182.182.12-0.46%4,068,639
Apr 13, 20262.192.192.132.192.130.46%1,550,424
Apr 10, 20262.172.182.142.182.120.46%1,393,040
Apr 9, 20262.192.202.132.172.11-0.91%1,523,762
Apr 8, 20262.172.222.162.192.135.29%5,496,663
Apr 7, 20262.112.112.062.082.03-1.89%1,354,465
Apr 6, 20262.132.182.112.122.07-1.40%1,566,734
Apr 3, 20262.132.172.112.152.091.42%178,149
Apr 2, 20262.152.152.042.122.07-0.93%2,904,398
Apr 1, 20262.132.202.132.142.08-1,126,992
Mar 31, 20262.142.152.122.142.08-951,365
Mar 30, 20262.182.202.132.142.08-1.83%1,870,286
Mar 27, 20262.222.222.182.182.12-1.80%1,136,425
Mar 26, 20262.272.302.202.222.16-2.20%1,557,382
Mar 25, 20262.302.332.272.272.21-1.30%2,368,219
Mar 24, 20262.242.322.192.302.243.14%1,997,274
Mar 23, 20262.292.292.222.232.17-3.88%860,791