Skip to main content
logo
Dubai Taxi Company P.J.S.C. (DFM:DTC)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.190
-0.010 (-0.45%)
At close: Sep 17, 2026

DFM:DTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20262.202.212.172.202.20-569,038
Sep 16, 20262.212.212.172.202.200.46%306,569
Sep 15, 20262.202.222.192.192.19-0.45%1,399,684
Sep 14, 20262.212.242.192.202.20-0.90%193,662
Sep 11, 20262.222.232.212.222.22-1,152,946
Sep 10, 20262.202.232.202.222.220.45%554,190
Sep 9, 20262.212.252.202.212.21-0.90%2,502,540
Sep 8, 20262.222.232.202.232.231.83%1,348,386
Sep 7, 20262.212.222.182.192.19-1.35%1,626,270
Sep 4, 20262.232.262.212.222.22-0.45%1,140,474
Sep 3, 20262.232.262.212.232.23-385,755
Sep 2, 20262.292.292.192.232.23-2.62%1,786,869
Sep 1, 20262.262.292.232.292.291.33%728,072
Aug 31, 20262.232.262.232.262.260.44%1,895,703
Aug 27, 20262.242.262.242.252.250.45%247,569
Aug 26, 20262.232.262.232.242.24-0.44%98,529
Aug 25, 20262.232.272.232.252.250.90%5,255,520
Aug 24, 20262.242.282.212.232.23-0.45%678,330
Aug 21, 20262.282.292.232.242.24-2.61%4,280,546
Aug 20, 20262.282.352.262.302.30-1,859,951
Aug 19, 20262.302.312.272.302.30-4,675,291
Aug 18, 20262.252.302.232.302.301.32%1,634,748
Aug 17, 20262.262.272.242.272.270.44%478,883
Aug 14, 20262.252.282.252.262.26-0.44%184,343
Aug 13, 20262.212.282.212.272.272.71%766,838
Aug 12, 20262.212.272.212.212.21-0.45%329,195
Aug 11, 20262.202.222.192.222.220.91%1,440,351
Aug 10, 20262.182.222.182.202.20-2,506,523
Aug 7, 20262.202.232.202.202.20-0.90%401,360
Aug 6, 20262.222.252.192.222.22-704,774
Aug 5, 20262.222.252.212.222.22-3,667,759
Aug 4, 20262.172.222.162.222.222.30%402,020
Aug 3, 20262.132.182.112.172.171.88%3,067,042
Jul 31, 20262.132.142.102.132.13-498,350
Jul 30, 20262.122.142.112.132.130.47%83,601
Jul 29, 20262.102.122.102.122.120.95%449,003
Jul 28, 20262.112.132.092.102.10-0.47%387,726
Jul 27, 20262.102.122.092.112.110.48%3,019,642
Jul 24, 20262.082.122.062.102.10-0.94%5,944,274
Jul 23, 20262.142.142.102.122.12-0.93%7,343,961
Jul 22, 20262.152.152.122.142.14-0.47%333,426
Jul 21, 20262.142.162.112.152.150.47%650,241
Jul 20, 20262.112.142.102.142.141.42%473,219
Jul 17, 20262.142.142.102.112.11-1.40%1,407,004
Jul 16, 20262.172.182.142.142.14-0.93%1,777,003
Jul 15, 20262.192.202.152.162.16-1.82%2,761,151
Jul 14, 20262.202.212.182.202.20-363,835
Jul 13, 20262.222.262.202.202.20-3.08%1,126,234
Jul 10, 20262.262.302.252.272.270.89%818,491
Jul 9, 20262.252.282.202.252.25-875,233