DFM:DTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.24	2.26	2.24	2.25	2.25	0.45%	247,569
Aug 26, 2026	2.23	2.26	2.23	2.24	2.24	-0.44%	98,529
Aug 25, 2026	2.23	2.27	2.23	2.25	2.25	0.90%	5,255,520
Aug 24, 2026	2.24	2.28	2.21	2.23	2.23	-0.45%	678,330
Aug 21, 2026	2.28	2.29	2.23	2.24	2.24	-2.61%	4,280,546
Aug 20, 2026	2.28	2.35	2.26	2.30	2.30	-	1,859,951
Aug 19, 2026	2.30	2.31	2.27	2.30	2.30	-	4,675,291
Aug 18, 2026	2.25	2.30	2.23	2.30	2.30	1.32%	1,634,748
Aug 17, 2026	2.26	2.27	2.24	2.27	2.27	0.44%	478,883
Aug 14, 2026	2.25	2.28	2.25	2.26	2.26	-0.44%	184,343
Aug 13, 2026	2.21	2.28	2.21	2.27	2.27	2.71%	766,838
Aug 12, 2026	2.21	2.27	2.21	2.21	2.21	-0.45%	329,195
Aug 11, 2026	2.20	2.22	2.19	2.22	2.22	0.91%	1,440,351
Aug 10, 2026	2.18	2.22	2.18	2.20	2.20	-	2,506,523
Aug 7, 2026	2.20	2.23	2.20	2.20	2.20	-0.90%	401,360
Aug 6, 2026	2.22	2.25	2.19	2.22	2.22	-	704,774
Aug 5, 2026	2.22	2.25	2.21	2.22	2.22	-	3,667,759
Aug 4, 2026	2.17	2.22	2.16	2.22	2.22	2.30%	402,020
Aug 3, 2026	2.13	2.18	2.11	2.17	2.17	1.88%	3,067,042
Jul 31, 2026	2.13	2.14	2.10	2.13	2.13	-	498,350
Jul 30, 2026	2.12	2.14	2.11	2.13	2.13	0.47%	83,601
Jul 29, 2026	2.10	2.12	2.10	2.12	2.12	0.95%	449,003
Jul 28, 2026	2.11	2.13	2.09	2.10	2.10	-0.47%	387,726
Jul 27, 2026	2.10	2.12	2.09	2.11	2.11	0.48%	3,019,642
Jul 24, 2026	2.08	2.12	2.06	2.10	2.10	-0.94%	5,944,274
Jul 23, 2026	2.14	2.14	2.10	2.12	2.12	-0.93%	7,343,961
Jul 22, 2026	2.15	2.15	2.12	2.14	2.14	-0.47%	333,426
Jul 21, 2026	2.14	2.16	2.11	2.15	2.15	0.47%	650,241
Jul 20, 2026	2.11	2.14	2.10	2.14	2.14	1.42%	473,219
Jul 17, 2026	2.14	2.14	2.10	2.11	2.11	-1.40%	1,407,004
Jul 16, 2026	2.17	2.18	2.14	2.14	2.14	-0.93%	1,777,003
Jul 15, 2026	2.19	2.20	2.15	2.16	2.16	-1.82%	2,761,151
Jul 14, 2026	2.20	2.21	2.18	2.20	2.20	-	363,835
Jul 13, 2026	2.22	2.26	2.20	2.20	2.20	-3.08%	1,126,234
Jul 10, 2026	2.26	2.30	2.25	2.27	2.27	0.89%	818,491
Jul 9, 2026	2.25	2.28	2.20	2.25	2.25	-	875,233
Jul 8, 2026	2.28	2.30	2.23	2.25	2.25	-1.32%	2,486,343
Jul 7, 2026	2.31	2.33	2.28	2.28	2.28	-2.15%	929,454
Jul 6, 2026	2.31	2.35	2.29	2.33	2.33	-	728,219
Jul 3, 2026	2.32	2.33	2.30	2.33	2.33	0.43%	129,015
Jul 2, 2026	2.32	2.32	2.27	2.32	2.32	0.87%	281,823
Jul 1, 2026	2.32	2.34	2.28	2.30	2.30	-1.71%	699,694
Jun 30, 2026	2.30	2.34	2.28	2.34	2.34	1.30%	496,886
Jun 29, 2026	2.33	2.35	2.30	2.31	2.31	-0.86%	546,612
Jun 26, 2026	2.33	2.35	2.30	2.33	2.33	-0.85%	584,861
Jun 25, 2026	2.32	2.35	2.32	2.35	2.35	0.86%	489,038
Jun 24, 2026	2.38	2.38	2.32	2.33	2.33	-2.10%	3,205,547
Jun 23, 2026	2.40	2.41	2.36	2.38	2.38	-1.65%	2,884,873
Jun 22, 2026	2.38	2.43	2.38	2.42	2.42	-	534,136
Jun 19, 2026	2.47	2.48	2.42	2.42	2.42	-2.42%	1,864,421