DFM:DU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	11.64	11.86	11.56	11.78	11.78	0.68%	2,427,151
Sep 16, 2026	11.74	11.78	11.56	11.70	11.70	-0.85%	2,336,926
Sep 15, 2026	11.60	11.80	11.60	11.80	11.80	0.68%	3,434,670
Sep 14, 2026	11.52	11.78	11.46	11.72	11.72	1.03%	3,456,253
Sep 11, 2026	11.50	11.62	11.48	11.60	11.60	0.52%	2,249,989
Sep 10, 2026	11.60	11.62	11.46	11.54	11.54	-0.86%	2,407,376
Sep 9, 2026	11.54	11.64	11.42	11.64	11.64	0.17%	4,018,174
Sep 8, 2026	11.40	11.68	11.38	11.62	11.62	2.11%	3,979,017
Sep 7, 2026	11.26	11.50	11.04	11.38	11.38	1.07%	1,950,937
Sep 4, 2026	11.02	11.40	11.00	11.26	11.26	1.26%	1,789,739
Sep 3, 2026	11.04	11.14	10.90	11.12	11.12	0.72%	4,920,900
Sep 2, 2026	10.88	11.12	10.82	11.04	11.04	1.47%	4,827,254
Sep 1, 2026	11.36	11.40	10.88	10.88	10.88	-4.23%	7,797,649
Aug 31, 2026	11.64	11.68	11.16	11.36	11.36	-1.56%	111,702,513
Aug 27, 2026	11.72	11.84	11.50	11.54	11.54	-1.54%	9,522,579
Aug 26, 2026	11.60	11.80	11.40	11.72	11.72	2.09%	5,578,017
Aug 25, 2026	11.50	11.72	11.40	11.48	11.48	-0.17%	4,616,837
Aug 24, 2026	11.68	11.68	11.32	11.50	11.50	-	6,056,587
Aug 21, 2026	11.20	11.66	11.20	11.50	11.50	3.05%	3,475,440
Aug 20, 2026	11.18	11.40	11.12	11.16	11.16	-0.18%	3,384,910
Aug 19, 2026	11.30	11.42	11.10	11.18	11.18	-0.53%	4,136,913
Aug 18, 2026	11.62	11.74	11.24	11.24	11.24	-3.10%	6,262,321
Aug 17, 2026	12.00	12.04	11.52	11.60	11.60	-3.33%	4,763,054
Aug 14, 2026	12.02	12.16	11.98	12.00	12.00	-	2,891,691
Aug 13, 2026	12.20	12.42	12.00	12.00	12.00	-2.28%	6,513,364
Aug 12, 2026	12.08	12.30	12.08	12.28	12.28	1.99%	1,021,000
Aug 11, 2026	12.28	12.28	12.04	12.04	12.04	-0.99%	1,715,357
Aug 10, 2026	12.30	12.32	12.16	12.16	12.16	-1.14%	1,107,854
Aug 7, 2026	12.04	12.34	12.04	12.30	12.30	2.16%	1,562,700
Aug 6, 2026	12.14	12.18	11.90	12.04	12.04	-0.50%	3,021,377
Aug 5, 2026	12.16	12.28	12.10	12.10	12.10	-0.82%	2,450,428
Aug 4, 2026	12.14	12.44	12.10	12.20	12.20	0.49%	3,938,003
Aug 3, 2026	12.16	12.20	12.04	12.14	12.14	-0.16%	1,331,552
Jul 31, 2026	12.10	12.22	11.90	12.16	12.16	1.85%	2,003,053
Jul 30, 2026	12.12	12.22	12.12	12.20	11.94	0.66%	2,201,116
Jul 29, 2026	12.08	12.22	12.08	12.12	11.86	-	1,907,136
Jul 28, 2026	12.20	12.30	12.12	12.12	11.86	-0.66%	1,083,475
Jul 27, 2026	12.04	12.28	12.04	12.20	11.94	1.50%	1,861,399
Jul 24, 2026	12.02	12.30	11.96	12.02	11.76	-0.66%	1,635,911
Jul 23, 2026	12.40	12.52	12.00	12.10	11.84	-2.10%	5,139,797
Jul 22, 2026	12.28	12.48	12.28	12.36	12.10	0.82%	1,946,666
Jul 21, 2026	12.24	12.36	12.16	12.26	12.00	0.16%	1,158,015
Jul 20, 2026	12.20	12.36	12.16	12.24	11.98	0.33%	808,326
Jul 17, 2026	12.24	12.38	12.12	12.20	11.94	-0.33%	1,782,389
Jul 16, 2026	12.24	12.32	12.20	12.24	11.98	-0.16%	920,467
Jul 15, 2026	12.12	12.30	12.12	12.26	12.00	1.32%	1,741,751
Jul 14, 2026	12.22	12.22	12.04	12.10	11.84	-1.14%	1,965,484
Jul 13, 2026	12.24	12.34	11.80	12.24	11.98	-	2,267,271
Jul 10, 2026	12.24	12.36	12.20	12.24	11.98	-	1,805,021
Jul 9, 2026	12.16	12.34	11.86	12.24	11.98	0.16%	5,088,278