DFM:DU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	12.24	12.32	12.24	12.26	-	-	29,368
Jul 15, 2026	12.12	12.30	12.12	12.26	12.26	1.32%	1,741,751
Jul 14, 2026	12.22	12.22	12.04	12.10	12.10	-1.14%	1,965,484
Jul 13, 2026	12.24	12.34	11.80	12.24	12.24	-	2,267,271
Jul 10, 2026	12.24	12.36	12.20	12.24	12.24	-	1,805,021
Jul 9, 2026	12.16	12.34	11.86	12.24	12.24	0.16%	5,088,278
Jul 8, 2026	12.64	12.70	12.16	12.22	12.22	-4.23%	6,111,394
Jul 7, 2026	12.46	12.80	12.44	12.76	12.76	2.24%	3,838,765
Jul 6, 2026	11.84	12.50	11.84	12.48	12.48	3.65%	6,056,849
Jul 3, 2026	11.76	12.46	11.76	12.04	12.04	1.52%	2,890,124
Jul 2, 2026	11.80	12.06	11.76	11.86	11.86	0.51%	3,866,022
Jul 1, 2026	11.40	11.88	11.40	11.80	11.80	3.51%	5,981,133
Jun 30, 2026	11.58	11.64	11.40	11.40	11.40	-1.21%	5,997,107
Jun 29, 2026	11.48	11.60	11.44	11.54	11.54	0.52%	3,816,094
Jun 26, 2026	11.32	11.62	11.30	11.48	11.48	0.70%	2,291,158
Jun 25, 2026	11.46	11.60	11.38	11.40	11.40	-0.87%	1,219,272
Jun 24, 2026	11.54	11.60	11.48	11.50	11.50	-	1,695,166
Jun 23, 2026	11.40	11.56	11.36	11.50	11.50	0.88%	2,342,789
Jun 22, 2026	11.50	11.54	11.18	11.40	11.40	-0.87%	5,360,953
Jun 19, 2026	11.66	11.66	11.42	11.50	11.50	-1.71%	3,085,225
Jun 18, 2026	11.56	11.72	11.52	11.70	11.70	0.52%	2,943,336
Jun 17, 2026	11.70	11.70	11.64	11.64	11.64	-0.51%	1,928,360
Jun 16, 2026	11.90	11.90	11.66	11.70	11.70	-	3,054,852
Jun 12, 2026	11.80	11.80	11.66	11.70	11.70	-0.85%	4,937,069
Jun 11, 2026	11.70	11.82	11.68	11.80	11.80	1.03%	2,701,561
Jun 10, 2026	11.78	11.78	11.68	11.68	11.68	-0.68%	2,799,431
Jun 9, 2026	11.80	11.84	11.70	11.76	11.76	-0.34%	2,756,837
Jun 8, 2026	11.70	11.80	11.52	11.80	11.80	0.68%	3,449,642
Jun 5, 2026	11.56	11.74	11.56	11.72	11.72	-0.17%	1,218,975
Jun 4, 2026	11.46	11.80	11.42	11.74	11.74	2.44%	3,394,412
Jun 3, 2026	11.46	11.50	11.38	11.46	11.46	-	3,753,542
Jun 2, 2026	11.48	11.48	11.38	11.46	11.46	-0.17%	2,513,286
Jun 1, 2026	11.22	11.50	11.22	11.48	11.48	2.50%	4,741,732
May 25, 2026	11.22	11.50	11.20	11.20	11.20	-0.71%	3,556,204
May 22, 2026	11.10	11.28	11.08	11.28	11.28	1.26%	2,579,818
May 21, 2026	11.08	11.16	11.08	11.14	11.14	0.18%	1,345,802
May 20, 2026	11.18	11.30	11.04	11.12	11.12	-0.54%	1,242,877
May 19, 2026	11.30	11.56	11.18	11.18	11.18	-1.06%	1,432,004
May 18, 2026	11.18	11.40	11.02	11.30	11.30	0.89%	1,326,661
May 15, 2026	11.30	11.60	11.20	11.20	11.20	-0.53%	1,411,590
May 14, 2026	11.10	11.48	11.10	11.26	11.26	0.90%	1,958,270
May 13, 2026	11.20	11.22	11.00	11.16	11.16	-0.36%	1,449,527
May 12, 2026	11.06	11.20	11.00	11.20	11.20	1.08%	1,778,401
May 11, 2026	11.26	11.38	11.00	11.08	11.08	-1.07%	1,587,952
May 8, 2026	10.88	11.22	10.86	11.20	11.20	3.13%	2,572,712
May 7, 2026	10.76	10.86	10.62	10.86	10.86	0.93%	1,076,463
May 6, 2026	10.68	10.78	10.52	10.76	10.76	0.75%	3,122,448
May 5, 2026	10.72	10.72	10.24	10.68	10.68	-0.56%	940,325
May 4, 2026	10.74	10.84	10.56	10.74	10.74	-	1,783,308
May 1, 2026	10.74	10.74	10.56	10.74	10.74	-0.37%	224,829