DFM:DU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	11.56	11.74	11.56	11.68	-	-0.51%	270,778
Jun 4, 2026	11.46	11.80	11.42	11.74	11.74	2.44%	3,394,412
Jun 3, 2026	11.46	11.50	11.38	11.46	11.46	-	3,753,542
Jun 2, 2026	11.48	11.48	11.38	11.46	11.46	-0.17%	2,513,286
Jun 1, 2026	11.22	11.50	11.22	11.48	11.48	2.50%	4,741,732
May 25, 2026	11.22	11.50	11.20	11.20	11.20	-0.71%	3,556,204
May 22, 2026	11.10	11.28	11.08	11.28	11.28	1.26%	2,579,818
May 21, 2026	11.08	11.16	11.08	11.14	11.14	0.18%	1,345,802
May 20, 2026	11.18	11.30	11.04	11.12	11.12	-0.54%	1,242,877
May 19, 2026	11.30	11.56	11.18	11.18	11.18	-1.06%	1,432,004
May 18, 2026	11.18	11.40	11.02	11.30	11.30	0.89%	1,326,661
May 15, 2026	11.30	11.60	11.20	11.20	11.20	-0.53%	1,411,590
May 14, 2026	11.10	11.48	11.10	11.26	11.26	0.90%	1,958,270
May 13, 2026	11.20	11.22	11.00	11.16	11.16	-0.36%	1,449,527
May 12, 2026	11.06	11.20	11.00	11.20	11.20	1.08%	1,778,401
May 11, 2026	11.26	11.38	11.00	11.08	11.08	-1.07%	1,587,952
May 8, 2026	10.88	11.22	10.86	11.20	11.20	3.13%	2,572,712
May 7, 2026	10.76	10.86	10.62	10.86	10.86	0.93%	1,076,463
May 6, 2026	10.68	10.78	10.52	10.76	10.76	0.75%	3,122,448
May 5, 2026	10.72	10.72	10.24	10.68	10.68	-0.56%	940,325
May 4, 2026	10.74	10.84	10.56	10.74	10.74	-	1,783,308
May 1, 2026	10.74	10.74	10.56	10.74	10.74	-0.37%	224,829
Apr 30, 2026	10.84	10.84	10.64	10.78	10.78	-0.74%	1,055,589
Apr 29, 2026	10.80	10.88	10.76	10.86	10.86	0.56%	639,546
Apr 28, 2026	10.76	10.80	10.64	10.80	10.80	0.93%	771,426
Apr 27, 2026	10.72	10.86	10.62	10.70	10.70	-	922,725
Apr 24, 2026	10.50	10.70	10.48	10.70	10.70	1.90%	910,039
Apr 23, 2026	10.44	10.56	10.44	10.50	10.50	0.96%	580,420
Apr 22, 2026	10.24	10.54	10.24	10.40	10.40	0.78%	636,520
Apr 21, 2026	10.30	10.48	10.20	10.32	10.32	0.19%	727,129
Apr 20, 2026	10.48	10.48	10.20	10.30	10.30	-1.72%	1,070,121
Apr 17, 2026	10.46	10.50	10.20	10.48	10.48	0.77%	651,770
Apr 16, 2026	10.40	10.54	10.34	10.40	10.40	-	1,123,186
Apr 15, 2026	10.34	10.50	10.30	10.40	10.40	0.97%	1,774,015
Apr 14, 2026	10.30	10.32	10.18	10.30	10.30	0.19%	630,397
Apr 13, 2026	10.16	10.36	10.04	10.28	10.28	0.78%	407,367
Apr 10, 2026	10.20	10.30	10.16	10.20	10.20	-0.39%	439,023
Apr 9, 2026	10.20	10.40	10.16	10.24	10.24	-1.54%	398,001
Apr 8, 2026	10.14	10.58	10.06	10.40	10.40	5.27%	3,482,242
Apr 7, 2026	10.48	10.48	10.20	10.28	9.88	0.59%	2,010,101
Apr 6, 2026	10.28	10.40	10.18	10.22	9.82	-0.29%	1,159,342
Apr 3, 2026	10.20	10.35	10.15	10.25	9.85	0.99%	832,561
Apr 2, 2026	10.10	10.25	10.05	10.15	9.75	1.00%	907,613
Apr 1, 2026	10.10	10.20	10.05	10.05	9.66	0.50%	1,012,413
Mar 31, 2026	10.25	10.35	10.00	10.00	9.61	-1.96%	1,607,373
Mar 30, 2026	10.05	10.25	10.05	10.20	9.80	1.49%	569,452
Mar 27, 2026	10.10	10.30	10.05	10.05	9.66	-0.99%	292,888
Mar 26, 2026	10.10	10.30	9.98	10.15	9.75	0.50%	2,477,460
Mar 25, 2026	9.95	10.40	9.95	10.10	9.71	1.71%	1,202,146
Mar 24, 2026	10.00	10.25	9.86	9.93	9.54	1.43%	1,124,386