DFM:DU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	11.72	11.84	11.50	11.54	11.54	-1.54%	9,522,579
Aug 26, 2026	11.60	11.80	11.40	11.72	11.72	2.09%	5,578,017
Aug 25, 2026	11.50	11.72	11.40	11.48	11.48	-0.17%	4,616,837
Aug 24, 2026	11.68	11.68	11.32	11.50	11.50	-	6,056,587
Aug 21, 2026	11.20	11.66	11.20	11.50	11.50	3.05%	3,475,440
Aug 20, 2026	11.18	11.40	11.12	11.16	11.16	-0.18%	3,384,910
Aug 19, 2026	11.30	11.42	11.10	11.18	11.18	-0.53%	4,136,913
Aug 18, 2026	11.62	11.74	11.24	11.24	11.24	-3.10%	6,262,321
Aug 17, 2026	12.00	12.04	11.52	11.60	11.60	-3.33%	4,763,054
Aug 14, 2026	12.02	12.16	11.98	12.00	12.00	-	2,891,691
Aug 13, 2026	12.20	12.42	12.00	12.00	12.00	-2.28%	6,513,364
Aug 12, 2026	12.08	12.30	12.08	12.28	12.28	1.99%	1,021,000
Aug 11, 2026	12.28	12.28	12.04	12.04	12.04	-0.99%	1,715,357
Aug 10, 2026	12.30	12.32	12.16	12.16	12.16	-1.14%	1,107,854
Aug 7, 2026	12.04	12.34	12.04	12.30	12.30	2.16%	1,562,700
Aug 6, 2026	12.14	12.18	11.90	12.04	12.04	-0.50%	3,021,377
Aug 5, 2026	12.16	12.28	12.10	12.10	12.10	-0.82%	2,450,428
Aug 4, 2026	12.14	12.44	12.10	12.20	12.20	0.49%	3,938,003
Aug 3, 2026	12.16	12.20	12.04	12.14	12.14	-0.16%	1,331,552
Jul 31, 2026	12.10	12.22	11.90	12.16	12.16	1.85%	2,003,053
Jul 30, 2026	12.12	12.22	12.12	12.20	11.94	0.66%	2,201,116
Jul 29, 2026	12.08	12.22	12.08	12.12	11.86	-	1,907,136
Jul 28, 2026	12.20	12.30	12.12	12.12	11.86	-0.66%	1,083,475
Jul 27, 2026	12.04	12.28	12.04	12.20	11.94	1.50%	1,861,399
Jul 24, 2026	12.02	12.30	11.96	12.02	11.76	-0.66%	1,635,911
Jul 23, 2026	12.40	12.52	12.00	12.10	11.84	-2.10%	5,139,797
Jul 22, 2026	12.28	12.48	12.28	12.36	12.10	0.82%	1,946,666
Jul 21, 2026	12.24	12.36	12.16	12.26	12.00	0.16%	1,158,015
Jul 20, 2026	12.20	12.36	12.16	12.24	11.98	0.33%	808,326
Jul 17, 2026	12.24	12.38	12.12	12.20	11.94	-0.33%	1,782,389
Jul 16, 2026	12.24	12.32	12.20	12.24	11.98	-0.16%	920,467
Jul 15, 2026	12.12	12.30	12.12	12.26	12.00	1.32%	1,741,751
Jul 14, 2026	12.22	12.22	12.04	12.10	11.84	-1.14%	1,965,484
Jul 13, 2026	12.24	12.34	11.80	12.24	11.98	-	2,267,271
Jul 10, 2026	12.24	12.36	12.20	12.24	11.98	-	1,805,021
Jul 9, 2026	12.16	12.34	11.86	12.24	11.98	0.16%	5,088,278
Jul 8, 2026	12.64	12.70	12.16	12.22	11.96	-4.23%	6,111,394
Jul 7, 2026	12.46	12.80	12.44	12.76	12.49	2.24%	3,838,765
Jul 6, 2026	11.84	12.50	11.84	12.48	12.21	3.65%	6,056,849
Jul 3, 2026	11.76	12.46	11.76	12.04	11.78	1.52%	2,890,124
Jul 2, 2026	11.80	12.06	11.76	11.86	11.61	0.51%	3,866,022
Jul 1, 2026	11.40	11.88	11.40	11.80	11.55	3.51%	5,981,133
Jun 30, 2026	11.58	11.64	11.40	11.40	11.16	-1.21%	5,997,107
Jun 29, 2026	11.48	11.60	11.44	11.54	11.29	0.52%	3,816,094
Jun 26, 2026	11.32	11.62	11.30	11.48	11.23	0.70%	2,291,158
Jun 25, 2026	11.46	11.60	11.38	11.40	11.16	-0.87%	1,219,272
Jun 24, 2026	11.54	11.60	11.48	11.50	11.25	-	1,695,166
Jun 23, 2026	11.40	11.56	11.36	11.50	11.25	0.88%	2,342,789
Jun 22, 2026	11.50	11.54	11.18	11.40	11.16	-0.87%	5,360,953
Jun 19, 2026	11.66	11.66	11.42	11.50	11.25	-1.71%	3,085,225