DFM:DU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	12.04	12.18	12.04	12.18	-	1.16%	392,029
Aug 6, 2026	12.14	12.18	11.90	12.04	12.04	-0.50%	3,021,377
Aug 5, 2026	12.16	12.28	12.10	12.10	12.10	-0.82%	2,450,428
Aug 4, 2026	12.14	12.44	12.10	12.20	12.20	0.49%	3,938,003
Aug 3, 2026	12.16	12.20	12.04	12.14	12.14	-0.16%	1,331,552
Jul 31, 2026	12.10	12.22	11.90	12.16	12.16	1.85%	2,003,053
Jul 30, 2026	12.12	12.22	12.12	12.20	11.94	0.66%	2,201,116
Jul 29, 2026	12.08	12.22	12.08	12.12	11.86	-	1,907,136
Jul 28, 2026	12.20	12.30	12.12	12.12	11.86	-0.66%	1,083,475
Jul 27, 2026	12.04	12.28	12.04	12.20	11.94	1.50%	1,861,399
Jul 24, 2026	12.02	12.30	11.96	12.02	11.76	-0.66%	1,635,911
Jul 23, 2026	12.40	12.52	12.00	12.10	11.84	-2.10%	5,139,797
Jul 22, 2026	12.28	12.48	12.28	12.36	12.10	0.82%	1,946,666
Jul 21, 2026	12.24	12.36	12.16	12.26	12.00	0.16%	1,158,015
Jul 20, 2026	12.20	12.36	12.16	12.24	11.98	0.33%	808,326
Jul 17, 2026	12.24	12.38	12.12	12.20	11.94	-0.33%	1,782,389
Jul 16, 2026	12.24	12.32	12.20	12.24	11.98	-0.16%	920,467
Jul 15, 2026	12.12	12.30	12.12	12.26	12.00	1.32%	1,741,751
Jul 14, 2026	12.22	12.22	12.04	12.10	11.84	-1.14%	1,965,484
Jul 13, 2026	12.24	12.34	11.80	12.24	11.98	-	2,267,271
Jul 10, 2026	12.24	12.36	12.20	12.24	11.98	-	1,805,021
Jul 9, 2026	12.16	12.34	11.86	12.24	11.98	0.16%	5,088,278
Jul 8, 2026	12.64	12.70	12.16	12.22	11.96	-4.23%	6,111,394
Jul 7, 2026	12.46	12.80	12.44	12.76	12.49	2.24%	3,838,765
Jul 6, 2026	11.84	12.50	11.84	12.48	12.21	3.65%	6,056,849
Jul 3, 2026	11.76	12.46	11.76	12.04	11.78	1.52%	2,890,124
Jul 2, 2026	11.80	12.06	11.76	11.86	11.61	0.51%	3,866,022
Jul 1, 2026	11.40	11.88	11.40	11.80	11.55	3.51%	5,981,133
Jun 30, 2026	11.58	11.64	11.40	11.40	11.16	-1.21%	5,997,107
Jun 29, 2026	11.48	11.60	11.44	11.54	11.29	0.52%	3,816,094
Jun 26, 2026	11.32	11.62	11.30	11.48	11.23	0.70%	2,291,158
Jun 25, 2026	11.46	11.60	11.38	11.40	11.16	-0.87%	1,219,272
Jun 24, 2026	11.54	11.60	11.48	11.50	11.25	-	1,695,166
Jun 23, 2026	11.40	11.56	11.36	11.50	11.25	0.88%	2,342,789
Jun 22, 2026	11.50	11.54	11.18	11.40	11.16	-0.87%	5,360,953
Jun 19, 2026	11.66	11.66	11.42	11.50	11.25	-1.71%	3,085,225
Jun 18, 2026	11.56	11.72	11.52	11.70	11.45	0.52%	2,943,336
Jun 17, 2026	11.70	11.70	11.64	11.64	11.39	-0.51%	1,928,360
Jun 16, 2026	11.90	11.90	11.66	11.70	11.45	-	3,054,852
Jun 12, 2026	11.80	11.80	11.66	11.70	11.45	-0.85%	4,937,069
Jun 11, 2026	11.70	11.82	11.68	11.80	11.55	1.03%	2,701,561
Jun 10, 2026	11.78	11.78	11.68	11.68	11.43	-0.68%	2,799,431
Jun 9, 2026	11.80	11.84	11.70	11.76	11.51	-0.34%	2,756,837
Jun 8, 2026	11.70	11.80	11.52	11.80	11.55	0.68%	3,449,642
Jun 5, 2026	11.56	11.74	11.56	11.72	11.47	-0.17%	1,218,975
Jun 4, 2026	11.46	11.80	11.42	11.74	11.49	2.44%	3,394,412
Jun 3, 2026	11.46	11.50	11.38	11.46	11.21	-	3,753,542
Jun 2, 2026	11.48	11.48	11.38	11.46	11.21	-0.17%	2,513,286
Jun 1, 2026	11.22	11.50	11.22	11.48	11.23	2.50%	4,741,732
May 25, 2026	11.22	11.50	11.20	11.20	10.96	-0.71%	3,556,204