DFM:EKTTITAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.54	0.54	0.50	0.52	0.52	-2.45%	10,183,460
Nov 28, 2025	0.55	0.58	0.52	0.53	0.53	-2.93%	15,889,750
Nov 27, 2025	0.59	0.62	0.55	0.55	0.55	-4.55%	9,951,211
Nov 26, 2025	0.51	0.64	0.51	0.57	0.57	0.88%	54,402,580
Nov 25, 2025	0.57	0.57	0.57	0.57	0.57	-9.86%	312,891
Nov 24, 2025	0.63	0.63	0.63	0.63	0.63	-9.89%	154,835
Nov 21, 2025	0.70	0.70	0.70	0.70	0.70	-9.94%	334,090
Nov 20, 2025	0.78	0.78	0.78	0.78	0.78	-9.99%	254,560
Nov 19, 2025	0.98	0.98	0.86	0.86	0.86	-9.94%	6,897,783
Nov 18, 2025	0.89	0.96	0.84	0.96	0.96	14.90%	25,282,490
Nov 17, 2025	0.78	0.83	0.73	0.83	0.83	14.92%	28,777,020
Nov 14, 2025	0.67	0.72	0.66	0.72	0.72	14.92%	17,235,570
Nov 13, 2025	0.56	0.63	0.56	0.63	0.63	14.96%	20,766,000
Nov 12, 2025	0.51	0.56	0.50	0.55	0.55	8.73%	23,134,880
Nov 11, 2025	0.50	0.52	0.44	0.50	0.50	11.75%	26,652,240
Nov 10, 2025	0.43	0.45	0.41	0.45	0.45	14.76%	17,545,380
Nov 7, 2025	0.41	0.41	0.38	0.39	0.39	-3.91%	6,057,421
Nov 6, 2025	0.43	0.44	0.40	0.41	0.41	-4.44%	5,177,539
Nov 5, 2025	0.40	0.44	0.36	0.43	0.43	10.31%	51,254,630
Nov 4, 2025	0.39	0.39	0.39	0.39	0.39	14.79%	7,109,204
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	14.97%	12,371,880
Oct 31, 2025	0.30	0.30	0.29	0.29	0.29	-1.01%	743,408
Oct 30, 2025	0.30	0.31	0.30	0.30	0.30	0.34%	555,804
Oct 29, 2025	0.30	0.30	0.29	0.30	0.30	-0.34%	978,339
Oct 28, 2025	0.29	0.30	0.29	0.30	0.30	1.37%	757,173
Oct 27, 2025	0.30	0.30	0.29	0.29	0.29	1.03%	661,229
Oct 24, 2025	0.30	0.30	0.29	0.29	0.29	0.69%	1,402,525
Oct 23, 2025	0.29	0.29	0.29	0.29	0.29	-1.37%	461,832
Oct 22, 2025	0.29	0.30	0.29	0.29	0.29	1.74%	923,855
Oct 21, 2025	0.29	0.30	0.29	0.29	0.29	-2.38%	429,729
Oct 20, 2025	0.30	0.30	0.29	0.29	0.29	-0.68%	693,181
Oct 17, 2025	0.30	0.30	0.30	0.30	0.30	-2.31%	1,043,424
Oct 16, 2025	0.31	0.31	0.30	0.30	0.30	-2.26%	2,156,955
Oct 15, 2025	0.31	0.32	0.31	0.31	0.31	-	2,037,341
Oct 14, 2025	0.31	0.31	0.31	0.31	0.31	-0.96%	1,004,937
Oct 13, 2025	0.31	0.32	0.31	0.31	0.31	0.32%	1,897,858
Oct 10, 2025	0.31	0.32	0.31	0.31	0.31	-0.95%	2,847,616
Oct 9, 2025	0.31	0.32	0.31	0.32	0.32	2.61%	6,691,005
Oct 8, 2025	0.31	0.31	0.30	0.31	0.31	0.66%	2,526,514
Oct 7, 2025	0.31	0.32	0.30	0.31	0.31	-1.61%	5,001,164
Oct 6, 2025	0.31	0.32	0.30	0.31	0.31	2.65%	7,492,797
Oct 3, 2025	0.30	0.31	0.30	0.30	0.30	-0.33%	1,817,040
Oct 2, 2025	0.29	0.31	0.29	0.30	0.30	3.41%	8,339,821
Oct 1, 2025	0.29	0.30	0.29	0.29	0.29	0.34%	1,324,496
Sep 30, 2025	0.29	0.31	0.29	0.29	0.29	1.74%	4,206,382
Sep 29, 2025	0.29	0.29	0.29	0.29	0.29	0.35%	712,948
Sep 26, 2025	0.29	0.29	0.28	0.29	0.29	-0.69%	2,299,471
Sep 25, 2025	0.29	0.29	0.29	0.29	0.29	-1.03%	2,736,397
Sep 24, 2025	0.29	0.29	0.29	0.29	0.29	-1.69%	885,662
Sep 23, 2025	0.30	0.30	0.29	0.30	0.30	0.34%	265,243