DFM:EKTTITAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.39	0.41	0.37	0.40	0.40	2.84%	960,969
Mar 12, 2026	0.39	0.40	0.37	0.39	0.39	-1.02%	1,038,672
Mar 11, 2026	0.42	0.45	0.39	0.39	0.39	-3.21%	12,225,752
Mar 10, 2026	0.35	0.41	0.34	0.41	0.41	14.73%	6,317,449
Mar 9, 2026	0.36	0.37	0.35	0.35	0.35	-4.08%	5,665,709
Mar 6, 2026	0.36	0.38	0.36	0.37	0.37	0.82%	3,121,648
Mar 5, 2026	0.35	0.37	0.35	0.37	0.37	-0.54%	6,314,285
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-4.92%	643,540
Feb 27, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	874,471
Feb 26, 2026	0.39	0.40	0.39	0.40	0.40	0.76%	690,881
Feb 25, 2026	0.40	0.41	0.39	0.39	0.39	-2.24%	810,810
Feb 24, 2026	0.41	0.43	0.40	0.40	0.40	-0.74%	5,902,886
Feb 23, 2026	0.40	0.43	0.38	0.41	0.41	4.65%	9,368,266
Feb 20, 2026	0.39	0.40	0.37	0.39	0.39	-1.02%	3,593,013
Feb 19, 2026	0.43	0.43	0.39	0.39	0.39	-9.91%	7,740,458
Feb 18, 2026	0.43	0.44	0.43	0.43	0.43	0.23%	166,307
Feb 17, 2026	0.44	0.45	0.43	0.43	0.43	-1.59%	2,332,916
Feb 16, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	3,944,320
Feb 13, 2026	0.45	0.46	0.44	0.45	0.45	-2.20%	2,104,933
Feb 12, 2026	0.46	0.46	0.45	0.46	0.46	0.66%	566,237
Feb 11, 2026	0.47	0.47	0.45	0.45	0.45	-2.80%	2,281,617
Feb 10, 2026	0.46	0.48	0.46	0.47	0.47	2.42%	6,848,846
Feb 9, 2026	0.45	0.48	0.45	0.45	0.45	0.89%	8,944,747
Feb 6, 2026	0.46	0.46	0.45	0.45	0.45	-1.96%	2,827,657
Feb 5, 2026	0.45	0.47	0.44	0.46	0.46	2.23%	2,875,235
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	1,615,371
Feb 3, 2026	0.45	0.46	0.45	0.45	0.45	-	2,560,318
Feb 2, 2026	0.44	0.49	0.44	0.45	0.45	2.27%	9,696,219
Jan 30, 2026	0.44	0.45	0.43	0.44	0.44	-0.45%	3,018,591
Jan 29, 2026	0.47	0.47	0.44	0.44	0.44	-5.76%	2,531,764
Jan 28, 2026	0.49	0.49	0.47	0.47	0.47	-2.09%	3,366,685
Jan 27, 2026	0.48	0.49	0.48	0.48	0.48	-0.42%	3,950,355
Jan 26, 2026	0.50	0.50	0.48	0.48	0.48	-2.24%	3,138,185
Jan 23, 2026	0.51	0.51	0.49	0.49	0.49	-2.19%	8,304,614
Jan 22, 2026	0.49	0.53	0.49	0.50	0.50	0.60%	12,977,560
Jan 21, 2026	0.52	0.52	0.48	0.50	0.50	-1.57%	7,234,526
Jan 20, 2026	0.53	0.53	0.50	0.51	0.51	-4.51%	10,021,280
Jan 19, 2026	0.52	0.54	0.51	0.53	0.53	5.56%	10,600,870
Jan 16, 2026	0.49	0.53	0.49	0.50	0.50	-0.98%	8,837,490
Jan 15, 2026	0.49	0.53	0.49	0.51	0.51	4.95%	13,898,830
Jan 14, 2026	0.52	0.54	0.48	0.49	0.49	-6.55%	6,517,065
Jan 13, 2026	0.56	0.56	0.52	0.52	0.52	2.57%	21,367,440
Jan 12, 2026	0.44	0.51	0.44	0.51	0.51	15.00%	12,559,940
Jan 9, 2026	0.45	0.45	0.43	0.44	0.44	-4.14%	3,868,550
Jan 8, 2026	0.47	0.47	0.46	0.46	0.46	-2.34%	3,150,930
Jan 7, 2026	0.47	0.48	0.46	0.47	0.47	-	1,954,028
Jan 6, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	3,174,347
Jan 5, 2026	0.48	0.48	0.47	0.48	0.48	-0.21%	1,388,110
Jan 2, 2026	0.49	0.49	0.48	0.48	0.48	-	1,301,813
Dec 31, 2025	0.47	0.51	0.47	0.48	0.48	2.56%	11,377,810