DFM:EKTTITAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	0.49	0.52	0.48	0.50	0.50	4.42%	8,394,526
Dec 23, 2025	0.48	0.51	0.46	0.48	0.48	-1.04%	9,409,507
Dec 22, 2025	0.48	0.50	0.46	0.48	0.48	1.05%	5,509,460
Dec 19, 2025	0.52	0.53	0.46	0.48	0.48	-7.23%	11,887,780
Dec 18, 2025	0.53	0.53	0.50	0.51	0.51	-0.97%	2,459,660
Dec 17, 2025	0.54	0.56	0.51	0.52	0.52	-4.61%	9,318,319
Dec 16, 2025	0.52	0.58	0.51	0.54	0.54	7.97%	10,969,150
Dec 15, 2025	0.52	0.52	0.50	0.50	0.50	-1.38%	902,647
Dec 12, 2025	0.52	0.52	0.51	0.51	0.51	-2.86%	2,028,171
Dec 11, 2025	0.55	0.55	0.50	0.52	0.52	-3.68%	1,155,811
Dec 10, 2025	0.56	0.56	0.54	0.54	0.54	0.55%	3,183,877
Dec 9, 2025	0.58	0.59	0.53	0.54	0.54	2.27%	23,497,930
Dec 8, 2025	0.47	0.53	0.47	0.53	0.53	15.00%	18,873,660
Dec 5, 2025	0.48	0.49	0.45	0.46	0.46	-5.54%	8,990,326
Dec 4, 2025	0.52	0.52	0.49	0.49	0.49	-5.80%	8,291,836
Dec 3, 2025	0.54	0.54	0.50	0.52	0.52	-2.45%	10,183,460
Nov 28, 2025	0.55	0.58	0.52	0.53	0.53	-2.93%	15,889,750
Nov 27, 2025	0.59	0.62	0.55	0.55	0.55	-4.55%	9,951,211
Nov 26, 2025	0.51	0.64	0.51	0.57	0.57	0.88%	54,402,580
Nov 25, 2025	0.57	0.57	0.57	0.57	0.57	-9.86%	312,891
Nov 24, 2025	0.63	0.63	0.63	0.63	0.63	-9.89%	154,835
Nov 21, 2025	0.70	0.70	0.70	0.70	0.70	-9.94%	334,090
Nov 20, 2025	0.78	0.78	0.78	0.78	0.78	-9.99%	254,560
Nov 19, 2025	0.98	0.98	0.86	0.86	0.86	-9.94%	6,897,783
Nov 18, 2025	0.89	0.96	0.84	0.96	0.96	14.90%	25,282,490
Nov 17, 2025	0.78	0.83	0.73	0.83	0.83	14.92%	28,777,020
Nov 14, 2025	0.67	0.72	0.66	0.72	0.72	14.92%	17,235,570
Nov 13, 2025	0.56	0.63	0.56	0.63	0.63	14.96%	20,766,000
Nov 12, 2025	0.51	0.56	0.50	0.55	0.55	8.73%	23,134,880
Nov 11, 2025	0.50	0.52	0.44	0.50	0.50	11.75%	26,652,240
Nov 10, 2025	0.43	0.45	0.41	0.45	0.45	14.76%	17,545,380
Nov 7, 2025	0.41	0.41	0.38	0.39	0.39	-3.91%	6,057,421
Nov 6, 2025	0.43	0.44	0.40	0.41	0.41	-4.44%	5,177,539
Nov 5, 2025	0.40	0.44	0.36	0.43	0.43	10.31%	51,254,630
Nov 4, 2025	0.39	0.39	0.39	0.39	0.39	14.79%	7,109,204
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	14.97%	12,371,880
Oct 31, 2025	0.30	0.30	0.29	0.29	0.29	-1.01%	743,408
Oct 30, 2025	0.30	0.31	0.30	0.30	0.30	0.34%	555,804
Oct 29, 2025	0.30	0.30	0.29	0.30	0.30	-0.34%	978,339
Oct 28, 2025	0.29	0.30	0.29	0.30	0.30	1.37%	757,173
Oct 27, 2025	0.30	0.30	0.29	0.29	0.29	1.03%	661,229
Oct 24, 2025	0.30	0.30	0.29	0.29	0.29	0.69%	1,402,525
Oct 23, 2025	0.29	0.29	0.29	0.29	0.29	-1.37%	461,832
Oct 22, 2025	0.29	0.30	0.29	0.29	0.29	1.74%	923,855
Oct 21, 2025	0.29	0.30	0.29	0.29	0.29	-2.38%	429,729
Oct 20, 2025	0.30	0.30	0.29	0.29	0.29	-0.68%	693,181
Oct 17, 2025	0.30	0.30	0.30	0.30	0.30	-2.31%	1,043,424
Oct 16, 2025	0.31	0.31	0.30	0.30	0.30	-2.26%	2,156,955
Oct 15, 2025	0.31	0.32	0.31	0.31	0.31	-	2,037,341
Oct 14, 2025	0.31	0.31	0.31	0.31	0.31	-0.96%	1,004,937