DFM:EKTTITAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.45	0.46	0.45	0.45	0.45	-	2,560,318
Feb 2, 2026	0.44	0.49	0.44	0.45	0.45	2.27%	9,696,219
Jan 30, 2026	0.44	0.45	0.43	0.44	0.44	-0.45%	3,018,591
Jan 29, 2026	0.47	0.47	0.44	0.44	0.44	-5.76%	2,531,764
Jan 28, 2026	0.49	0.49	0.47	0.47	0.47	-2.09%	3,366,685
Jan 27, 2026	0.48	0.49	0.48	0.48	0.48	-0.42%	3,950,355
Jan 26, 2026	0.50	0.50	0.48	0.48	0.48	-2.24%	3,138,185
Jan 23, 2026	0.51	0.51	0.49	0.49	0.49	-2.19%	8,304,614
Jan 22, 2026	0.49	0.53	0.49	0.50	0.50	0.60%	12,977,560
Jan 21, 2026	0.52	0.52	0.48	0.50	0.50	-1.57%	7,234,526
Jan 20, 2026	0.53	0.53	0.50	0.51	0.51	-4.51%	10,021,280
Jan 19, 2026	0.52	0.54	0.51	0.53	0.53	5.56%	10,600,870
Jan 16, 2026	0.49	0.53	0.49	0.50	0.50	-0.98%	8,837,490
Jan 15, 2026	0.49	0.53	0.49	0.51	0.51	4.95%	13,898,830
Jan 14, 2026	0.52	0.54	0.48	0.49	0.49	-6.55%	6,517,065
Jan 13, 2026	0.56	0.56	0.52	0.52	0.52	2.57%	21,367,440
Jan 12, 2026	0.44	0.51	0.44	0.51	0.51	15.00%	12,559,940
Jan 9, 2026	0.45	0.45	0.43	0.44	0.44	-4.14%	3,868,550
Jan 8, 2026	0.47	0.47	0.46	0.46	0.46	-2.34%	3,150,930
Jan 7, 2026	0.47	0.48	0.46	0.47	0.47	-	1,954,028
Jan 6, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	3,174,347
Jan 5, 2026	0.48	0.48	0.47	0.48	0.48	-0.21%	1,388,110
Jan 2, 2026	0.49	0.49	0.48	0.48	0.48	-	1,301,813
Dec 31, 2025	0.47	0.51	0.47	0.48	0.48	2.56%	11,377,810
Dec 30, 2025	0.49	0.49	0.46	0.47	0.47	-2.90%	3,327,044
Dec 29, 2025	0.48	0.49	0.48	0.48	0.48	0.21%	2,806,000
Dec 26, 2025	0.49	0.49	0.48	0.48	0.48	-1.63%	2,063,982
Dec 25, 2025	0.50	0.51	0.49	0.49	0.49	-1.01%	3,515,411
Dec 24, 2025	0.49	0.52	0.48	0.50	0.50	4.21%	8,563,962
Dec 23, 2025	0.48	0.51	0.46	0.48	0.48	-1.04%	9,409,507
Dec 22, 2025	0.48	0.50	0.46	0.48	0.48	1.05%	5,509,460
Dec 19, 2025	0.52	0.53	0.46	0.48	0.48	-7.23%	11,887,780
Dec 18, 2025	0.53	0.53	0.50	0.51	0.51	-0.97%	2,459,660
Dec 17, 2025	0.54	0.56	0.51	0.52	0.52	-4.61%	9,318,319
Dec 16, 2025	0.52	0.58	0.51	0.54	0.54	7.97%	10,969,150
Dec 15, 2025	0.52	0.52	0.50	0.50	0.50	-1.38%	902,647
Dec 12, 2025	0.52	0.52	0.51	0.51	0.51	-2.86%	2,028,171
Dec 11, 2025	0.55	0.55	0.50	0.52	0.52	-3.68%	1,155,811
Dec 10, 2025	0.56	0.56	0.54	0.54	0.54	0.55%	3,183,877
Dec 9, 2025	0.58	0.59	0.53	0.54	0.54	2.27%	23,497,930
Dec 8, 2025	0.47	0.53	0.47	0.53	0.53	15.00%	18,873,660
Dec 5, 2025	0.48	0.49	0.45	0.46	0.46	-5.54%	8,990,326
Dec 4, 2025	0.52	0.52	0.49	0.49	0.49	-5.80%	8,291,836
Dec 3, 2025	0.54	0.54	0.50	0.52	0.52	-2.45%	10,183,460
Nov 28, 2025	0.55	0.58	0.52	0.53	0.53	-2.93%	15,889,750
Nov 27, 2025	0.59	0.62	0.55	0.55	0.55	-4.55%	9,951,211
Nov 26, 2025	0.51	0.64	0.51	0.57	0.57	0.88%	54,402,580
Nov 25, 2025	0.57	0.57	0.57	0.57	0.57	-9.86%	312,891
Nov 24, 2025	0.63	0.63	0.63	0.63	0.63	-9.89%	154,835
Nov 21, 2025	0.70	0.70	0.70	0.70	0.70	-9.94%	334,090