DFM:EKTTITAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.40	0.40	0.39	0.40	0.40	-0.99%	1,575,105
Aug 5, 2026	0.40	0.41	0.40	0.40	0.40	-	1,040,167
Aug 4, 2026	0.40	0.40	0.39	0.40	0.40	1.51%	1,203,284
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	1.79%	1,087,913
Jul 31, 2026	0.40	0.40	0.39	0.39	0.39	-2.49%	425,700
Jul 30, 2026	0.40	0.41	0.39	0.40	0.40	-1.23%	2,686,432
Jul 29, 2026	0.41	0.41	0.40	0.41	0.41	-0.73%	463,757
Jul 28, 2026	0.42	0.42	0.41	0.41	0.41	-2.85%	357,096
Jul 27, 2026	0.42	0.43	0.41	0.42	0.42	3.19%	854,562
Jul 24, 2026	0.41	0.42	0.41	0.41	0.41	-1.92%	376,399
Jul 23, 2026	0.41	0.42	0.41	0.42	0.42	0.97%	578,538
Jul 22, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	1,803,197
Jul 21, 2026	0.42	0.43	0.41	0.42	0.42	-0.72%	2,323,446
Jul 20, 2026	0.42	0.42	0.41	0.42	0.42	-0.95%	916,431
Jul 17, 2026	0.43	0.43	0.41	0.42	0.42	-2.31%	1,294,643
Jul 16, 2026	0.44	0.44	0.43	0.43	0.43	0.46%	413,258
Jul 15, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	250,253
Jul 14, 2026	0.44	0.44	0.43	0.43	0.43	-0.92%	482,589
Jul 13, 2026	0.44	0.44	0.43	0.44	0.44	-0.68%	574,900
Jul 10, 2026	0.44	0.45	0.43	0.44	0.44	0.46%	921,735
Jul 9, 2026	0.43	0.45	0.43	0.44	0.44	1.63%	1,480,507
Jul 8, 2026	0.45	0.45	0.43	0.43	0.43	-4.87%	2,745,956
Jul 7, 2026	0.46	0.48	0.45	0.45	0.45	-2.38%	6,574,527
Jul 6, 2026	0.43	0.47	0.42	0.46	0.46	8.43%	5,491,111
Jul 3, 2026	0.43	0.43	0.42	0.43	0.43	0.23%	669,158
Jul 2, 2026	0.44	0.44	0.42	0.43	0.43	-1.39%	1,159,893
Jul 1, 2026	0.44	0.44	0.43	0.43	0.43	-1.37%	1,667,329
Jun 30, 2026	0.44	0.44	0.43	0.44	0.44	0.23%	808,200
Jun 29, 2026	0.43	0.44	0.43	0.44	0.44	-0.23%	522,382
Jun 26, 2026	0.44	0.45	0.44	0.44	0.44	-0.45%	808,647
Jun 25, 2026	0.44	0.46	0.44	0.44	0.44	0.92%	5,808,789
Jun 24, 2026	0.44	0.45	0.44	0.44	0.44	-1.80%	3,348,830
Jun 23, 2026	0.45	0.45	0.43	0.44	0.44	-0.67%	1,923,433
Jun 22, 2026	0.45	0.46	0.45	0.45	0.45	-0.89%	1,585,774
Jun 19, 2026	0.46	0.46	0.44	0.45	0.45	-1.53%	2,156,847
Jun 18, 2026	0.48	0.49	0.45	0.46	0.46	-3.58%	7,995,080
Jun 17, 2026	0.44	0.48	0.44	0.48	0.48	8.94%	21,508,820
Jun 16, 2026	0.43	0.46	0.43	0.44	0.44	1.16%	3,547,065
Jun 12, 2026	0.44	0.44	0.42	0.43	0.43	2.62%	2,051,723
Jun 11, 2026	0.42	0.43	0.42	0.42	0.42	-3.00%	363,344
Jun 10, 2026	0.41	0.44	0.41	0.43	0.43	3.84%	2,588,809
Jun 9, 2026	0.42	0.43	0.42	0.42	0.42	-	130,708
Jun 8, 2026	0.42	0.42	0.41	0.42	0.42	-2.11%	485,474
Jun 5, 2026	0.43	0.44	0.42	0.43	0.43	0.24%	1,520,675
Jun 4, 2026	0.42	0.43	0.42	0.43	0.43	2.16%	445,548
Jun 3, 2026	0.42	0.43	0.42	0.42	0.42	-1.42%	1,127,112
Jun 2, 2026	0.43	0.44	0.42	0.42	0.42	-1.63%	1,502,406
Jun 1, 2026	0.43	0.44	0.43	0.43	0.43	0.70%	2,175,130
May 25, 2026	0.43	0.44	0.42	0.43	0.43	1.67%	1,758,356
May 22, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	800,401