DFM:EKTTITAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.45	0.46	0.44	0.45	0.45	-2.40%	3,736,209
Apr 23, 2026	0.44	0.48	0.44	0.46	0.46	3.39%	10,739,630
Apr 22, 2026	0.48	0.50	0.44	0.44	0.44	-4.94%	18,019,740
Apr 21, 2026	0.41	0.47	0.41	0.47	0.47	14.78%	19,098,600
Apr 20, 2026	0.41	0.41	0.40	0.41	0.41	-1.46%	940,244
Apr 17, 2026	0.41	0.42	0.40	0.41	0.41	-1.67%	4,169,543
Apr 16, 2026	0.43	0.43	0.41	0.42	0.42	-0.24%	2,331,405
Apr 15, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	3,743,329
Apr 14, 2026	0.41	0.43	0.41	0.41	0.41	1.23%	4,275,445
Apr 13, 2026	0.42	0.43	0.41	0.41	0.41	-4.93%	3,462,822
Apr 10, 2026	0.42	0.45	0.42	0.43	0.43	2.65%	6,162,746
Apr 9, 2026	0.39	0.44	0.38	0.42	0.42	8.07%	13,057,230
Apr 8, 2026	0.36	0.38	0.36	0.38	0.38	14.97%	3,965,253
Apr 7, 2026	0.35	0.36	0.33	0.33	0.33	-2.91%	573,090
Apr 6, 2026	0.36	0.36	0.34	0.34	0.34	-3.64%	902,311
Apr 3, 2026	0.38	0.38	0.35	0.36	0.36	-2.46%	173,988
Mar 31, 2026	0.37	0.37	0.36	0.37	0.37	1.10%	707,971
Mar 30, 2026	0.37	0.39	0.36	0.36	0.36	-2.43%	1,411,552
Mar 27, 2026	0.38	0.38	0.37	0.37	0.37	-0.27%	1,269,323
Mar 26, 2026	0.38	0.38	0.37	0.37	0.37	-4.37%	2,505,629
Mar 25, 2026	0.38	0.40	0.37	0.39	0.39	1.83%	2,609,502
Mar 24, 2026	0.38	0.38	0.37	0.38	0.38	4.09%	674,615
Mar 23, 2026	0.39	0.39	0.37	0.37	0.37	-4.43%	1,402,348
Mar 18, 2026	0.39	0.41	0.38	0.38	0.38	1.05%	3,219,789
Mar 17, 2026	0.37	0.41	0.37	0.38	0.38	-	2,550,530
Mar 16, 2026	0.39	0.39	0.38	0.38	0.38	-4.76%	1,239,227
Mar 13, 2026	0.39	0.41	0.37	0.40	0.40	2.84%	960,969
Mar 12, 2026	0.39	0.40	0.37	0.39	0.39	-1.02%	1,038,672
Mar 11, 2026	0.42	0.45	0.39	0.39	0.39	-3.21%	12,225,750
Mar 10, 2026	0.35	0.41	0.34	0.41	0.41	14.73%	6,317,449
Mar 9, 2026	0.36	0.37	0.35	0.35	0.35	-4.08%	5,665,709
Mar 6, 2026	0.36	0.38	0.36	0.37	0.37	0.82%	3,121,648
Mar 5, 2026	0.35	0.37	0.35	0.37	0.37	-0.54%	6,314,285
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-4.92%	643,540
Feb 27, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	874,471
Feb 26, 2026	0.39	0.40	0.39	0.40	0.40	0.76%	690,881
Feb 25, 2026	0.40	0.41	0.39	0.39	0.39	-2.24%	810,810
Feb 24, 2026	0.41	0.43	0.40	0.40	0.40	-0.74%	5,902,886
Feb 23, 2026	0.40	0.43	0.38	0.41	0.41	4.65%	9,368,266
Feb 20, 2026	0.39	0.40	0.37	0.39	0.39	-1.02%	3,593,013
Feb 19, 2026	0.43	0.43	0.39	0.39	0.39	-9.91%	7,740,458
Feb 18, 2026	0.43	0.44	0.43	0.43	0.43	0.23%	166,307
Feb 17, 2026	0.44	0.45	0.43	0.43	0.43	-1.59%	2,332,916
Feb 16, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	3,944,320
Feb 13, 2026	0.45	0.46	0.44	0.45	0.45	-2.20%	2,104,933
Feb 12, 2026	0.46	0.46	0.45	0.46	0.46	0.66%	566,237
Feb 11, 2026	0.47	0.47	0.45	0.45	0.45	-2.80%	2,281,617
Feb 10, 2026	0.46	0.48	0.46	0.47	0.47	2.42%	6,848,846
Feb 9, 2026	0.45	0.48	0.45	0.45	0.45	0.89%	8,944,747
Feb 6, 2026	0.46	0.46	0.45	0.45	0.45	-1.96%	2,827,657