DFM:EKTTITAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.44	0.44	0.43	0.43	0.43	0.46%	413,258
Jul 15, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	250,253
Jul 14, 2026	0.44	0.44	0.43	0.43	0.43	-0.92%	482,589
Jul 13, 2026	0.44	0.44	0.43	0.44	0.44	-0.68%	574,900
Jul 10, 2026	0.44	0.45	0.43	0.44	0.44	0.46%	921,735
Jul 9, 2026	0.43	0.45	0.43	0.44	0.44	1.63%	1,480,507
Jul 8, 2026	0.45	0.45	0.43	0.43	0.43	-4.87%	2,745,956
Jul 7, 2026	0.46	0.48	0.45	0.45	0.45	-2.38%	6,574,527
Jul 6, 2026	0.43	0.47	0.42	0.46	0.46	8.43%	5,491,111
Jul 3, 2026	0.43	0.43	0.42	0.43	0.43	0.23%	669,158
Jul 2, 2026	0.44	0.44	0.42	0.43	0.43	-1.39%	1,159,893
Jul 1, 2026	0.44	0.44	0.43	0.43	0.43	-1.37%	1,667,329
Jun 30, 2026	0.44	0.44	0.43	0.44	0.44	0.23%	808,200
Jun 29, 2026	0.43	0.44	0.43	0.44	0.44	-0.23%	522,382
Jun 26, 2026	0.44	0.45	0.44	0.44	0.44	-0.45%	808,647
Jun 25, 2026	0.44	0.46	0.44	0.44	0.44	0.92%	5,808,789
Jun 24, 2026	0.44	0.45	0.44	0.44	0.44	-1.80%	3,348,830
Jun 23, 2026	0.45	0.45	0.43	0.44	0.44	-0.67%	1,923,433
Jun 22, 2026	0.45	0.46	0.45	0.45	0.45	-0.89%	1,585,774
Jun 19, 2026	0.46	0.46	0.44	0.45	0.45	-1.53%	2,156,847
Jun 18, 2026	0.48	0.49	0.45	0.46	0.46	-3.58%	7,995,080
Jun 17, 2026	0.44	0.48	0.44	0.48	0.48	8.94%	21,508,820
Jun 16, 2026	0.43	0.46	0.43	0.44	0.44	1.16%	3,547,065
Jun 12, 2026	0.44	0.44	0.42	0.43	0.43	2.62%	2,051,723
Jun 11, 2026	0.42	0.43	0.42	0.42	0.42	-3.00%	363,344
Jun 10, 2026	0.41	0.44	0.41	0.43	0.43	3.84%	2,588,809
Jun 9, 2026	0.42	0.43	0.42	0.42	0.42	-	130,708
Jun 8, 2026	0.42	0.42	0.41	0.42	0.42	-2.11%	485,474
Jun 5, 2026	0.43	0.44	0.42	0.43	0.43	0.24%	1,520,675
Jun 4, 2026	0.42	0.43	0.42	0.43	0.43	2.16%	445,548
Jun 3, 2026	0.42	0.43	0.42	0.42	0.42	-1.42%	1,127,112
Jun 2, 2026	0.43	0.44	0.42	0.42	0.42	-1.63%	1,502,406
Jun 1, 2026	0.43	0.44	0.43	0.43	0.43	0.70%	2,175,130
May 25, 2026	0.43	0.44	0.42	0.43	0.43	1.67%	1,758,356
May 22, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	800,401
May 21, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	473,680
May 20, 2026	0.43	0.43	0.41	0.42	0.42	-1.41%	974,959
May 19, 2026	0.42	0.44	0.42	0.43	0.43	1.91%	1,296,681
May 18, 2026	0.44	0.44	0.42	0.42	0.42	-4.35%	1,128,488
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	454,398
May 14, 2026	0.44	0.45	0.44	0.44	0.44	0.23%	1,222,242
May 13, 2026	0.45	0.46	0.44	0.44	0.44	-2.88%	1,168,381
May 12, 2026	0.46	0.46	0.45	0.45	0.45	-1.31%	1,573,670
May 11, 2026	0.45	0.47	0.45	0.46	0.46	0.66%	3,563,416
May 8, 2026	0.46	0.46	0.44	0.45	0.45	-0.66%	3,603,046
May 7, 2026	0.47	0.47	0.46	0.46	0.46	-2.56%	5,806,334
May 6, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	7,931,248
May 5, 2026	0.42	0.48	0.42	0.46	0.46	4.04%	15,142,620
May 4, 2026	0.45	0.46	0.44	0.45	0.45	1.13%	4,270,077
May 1, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	2,513,162