DFM:EKTTITAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.42	0.43	0.42	0.43	0.43	2.16%	445,548
Jun 3, 2026	0.42	0.43	0.42	0.42	0.42	-1.42%	1,127,112
Jun 2, 2026	0.43	0.44	0.42	0.42	0.42	-1.63%	1,502,406
Jun 1, 2026	0.43	0.44	0.43	0.43	0.43	0.70%	2,175,130
May 25, 2026	0.43	0.44	0.42	0.43	0.43	1.67%	1,758,356
May 22, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	800,401
May 21, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	473,680
May 20, 2026	0.43	0.43	0.41	0.42	0.42	-1.41%	974,959
May 19, 2026	0.42	0.44	0.42	0.43	0.43	1.91%	1,296,681
May 18, 2026	0.44	0.44	0.42	0.42	0.42	-4.35%	1,128,488
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	454,398
May 14, 2026	0.44	0.45	0.44	0.44	0.44	0.23%	1,222,242
May 13, 2026	0.45	0.46	0.44	0.44	0.44	-2.88%	1,168,381
May 12, 2026	0.46	0.46	0.45	0.45	0.45	-1.31%	1,573,670
May 11, 2026	0.45	0.47	0.45	0.46	0.46	0.66%	3,563,416
May 8, 2026	0.46	0.46	0.44	0.45	0.45	-0.66%	3,603,046
May 7, 2026	0.47	0.47	0.46	0.46	0.46	-2.56%	5,806,334
May 6, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	7,931,248
May 5, 2026	0.42	0.48	0.42	0.46	0.46	4.04%	15,142,620
May 4, 2026	0.45	0.46	0.44	0.45	0.45	1.13%	4,270,077
May 1, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	2,513,162
Apr 30, 2026	0.47	0.47	0.45	0.45	0.45	-3.22%	2,699,411
Apr 29, 2026	0.46	0.49	0.46	0.47	0.47	3.56%	9,822,771
Apr 28, 2026	0.47	0.47	0.45	0.45	0.45	-3.43%	3,763,767
Apr 27, 2026	0.46	0.49	0.46	0.47	0.47	4.25%	13,205,160
Apr 24, 2026	0.45	0.46	0.44	0.45	0.45	-2.40%	3,736,209
Apr 23, 2026	0.44	0.48	0.44	0.46	0.46	3.39%	10,739,630
Apr 22, 2026	0.48	0.50	0.44	0.44	0.44	-4.94%	18,019,740
Apr 21, 2026	0.41	0.47	0.41	0.47	0.47	14.78%	19,098,600
Apr 20, 2026	0.41	0.41	0.40	0.41	0.41	-1.46%	940,244
Apr 17, 2026	0.41	0.42	0.40	0.41	0.41	-1.67%	4,169,543
Apr 16, 2026	0.43	0.43	0.41	0.42	0.42	-0.24%	2,331,405
Apr 15, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	3,743,329
Apr 14, 2026	0.41	0.43	0.41	0.41	0.41	1.23%	4,275,445
Apr 13, 2026	0.42	0.43	0.41	0.41	0.41	-4.93%	3,462,822
Apr 10, 2026	0.42	0.45	0.42	0.43	0.43	2.65%	6,162,746
Apr 9, 2026	0.39	0.44	0.38	0.42	0.42	8.07%	13,057,230
Apr 8, 2026	0.36	0.38	0.36	0.38	0.38	14.97%	3,965,253
Apr 7, 2026	0.35	0.36	0.33	0.33	0.33	-2.91%	573,090
Apr 6, 2026	0.36	0.36	0.34	0.34	0.34	-3.64%	902,311
Apr 3, 2026	0.38	0.38	0.35	0.36	0.36	-2.46%	173,988
Mar 31, 2026	0.37	0.37	0.36	0.37	0.37	1.10%	707,971
Mar 30, 2026	0.37	0.39	0.36	0.36	0.36	-2.43%	1,411,552
Mar 27, 2026	0.38	0.38	0.37	0.37	0.37	-0.27%	1,269,323
Mar 26, 2026	0.38	0.38	0.37	0.37	0.37	-4.37%	2,505,629
Mar 25, 2026	0.38	0.40	0.37	0.39	0.39	1.83%	2,609,502
Mar 24, 2026	0.38	0.38	0.37	0.38	0.38	4.09%	674,615
Mar 23, 2026	0.39	0.39	0.37	0.37	0.37	-4.43%	1,402,348
Mar 18, 2026	0.39	0.41	0.38	0.38	0.38	1.05%	3,219,789
Mar 17, 2026	0.37	0.41	0.37	0.38	0.38	-	2,550,530