DFM:EKTTITAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.44	0.46	0.44	0.44	0.44	0.92%	5,808,789
Jun 24, 2026	0.44	0.45	0.44	0.44	0.44	-1.80%	3,348,830
Jun 23, 2026	0.45	0.45	0.43	0.44	0.44	-0.67%	1,923,433
Jun 22, 2026	0.45	0.46	0.45	0.45	0.45	-0.89%	1,585,774
Jun 19, 2026	0.46	0.46	0.44	0.45	0.45	-1.53%	2,156,847
Jun 18, 2026	0.48	0.49	0.45	0.46	0.46	-3.58%	7,995,080
Jun 17, 2026	0.44	0.48	0.44	0.48	0.48	8.94%	21,508,820
Jun 16, 2026	0.43	0.46	0.43	0.44	0.44	1.16%	3,547,065
Jun 12, 2026	0.44	0.44	0.42	0.43	0.43	2.62%	2,051,723
Jun 11, 2026	0.42	0.43	0.42	0.42	0.42	-3.00%	363,344
Jun 10, 2026	0.41	0.44	0.41	0.43	0.43	3.84%	2,588,809
Jun 9, 2026	0.42	0.43	0.42	0.42	0.42	-	130,708
Jun 8, 2026	0.42	0.42	0.41	0.42	0.42	-2.11%	485,474
Jun 5, 2026	0.43	0.44	0.42	0.43	0.43	0.24%	1,520,675
Jun 4, 2026	0.42	0.43	0.42	0.43	0.43	2.16%	445,548
Jun 3, 2026	0.42	0.43	0.42	0.42	0.42	-1.42%	1,127,112
Jun 2, 2026	0.43	0.44	0.42	0.42	0.42	-1.63%	1,502,406
Jun 1, 2026	0.43	0.44	0.43	0.43	0.43	0.70%	2,175,130
May 25, 2026	0.43	0.44	0.42	0.43	0.43	1.67%	1,758,356
May 22, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	800,401
May 21, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	473,680
May 20, 2026	0.43	0.43	0.41	0.42	0.42	-1.41%	974,959
May 19, 2026	0.42	0.44	0.42	0.43	0.43	1.91%	1,296,681
May 18, 2026	0.44	0.44	0.42	0.42	0.42	-4.35%	1,128,488
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	454,398
May 14, 2026	0.44	0.45	0.44	0.44	0.44	0.23%	1,222,242
May 13, 2026	0.45	0.46	0.44	0.44	0.44	-2.88%	1,168,381
May 12, 2026	0.46	0.46	0.45	0.45	0.45	-1.31%	1,573,670
May 11, 2026	0.45	0.47	0.45	0.46	0.46	0.66%	3,563,416
May 8, 2026	0.46	0.46	0.44	0.45	0.45	-0.66%	3,603,046
May 7, 2026	0.47	0.47	0.46	0.46	0.46	-2.56%	5,806,334
May 6, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	7,931,248
May 5, 2026	0.42	0.48	0.42	0.46	0.46	4.04%	15,142,620
May 4, 2026	0.45	0.46	0.44	0.45	0.45	1.13%	4,270,077
May 1, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	2,513,162
Apr 30, 2026	0.47	0.47	0.45	0.45	0.45	-3.22%	2,699,411
Apr 29, 2026	0.46	0.49	0.46	0.47	0.47	3.56%	9,822,771
Apr 28, 2026	0.47	0.47	0.45	0.45	0.45	-3.43%	3,763,767
Apr 27, 2026	0.46	0.49	0.46	0.47	0.47	4.25%	13,205,160
Apr 24, 2026	0.45	0.46	0.44	0.45	0.45	-2.40%	3,736,209
Apr 23, 2026	0.44	0.48	0.44	0.46	0.46	3.39%	10,739,630
Apr 22, 2026	0.48	0.50	0.44	0.44	0.44	-4.94%	18,019,740
Apr 21, 2026	0.41	0.47	0.41	0.47	0.47	14.78%	19,098,600
Apr 20, 2026	0.41	0.41	0.40	0.41	0.41	-1.46%	940,244
Apr 17, 2026	0.41	0.42	0.40	0.41	0.41	-1.67%	4,169,543
Apr 16, 2026	0.43	0.43	0.41	0.42	0.42	-0.24%	2,331,405
Apr 15, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	3,743,329
Apr 14, 2026	0.41	0.43	0.41	0.41	0.41	1.23%	4,275,445
Apr 13, 2026	0.42	0.43	0.41	0.41	0.41	-4.93%	3,462,822
Apr 10, 2026	0.42	0.45	0.42	0.43	0.43	2.65%	6,162,746