DFM:EKTTITAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.42	0.42	0.41	0.41	0.41	-1.44%	2,112,661
Oct 6, 2026	0.41	0.43	0.41	0.42	0.42	1.70%	4,488,752
Oct 5, 2026	0.41	0.42	0.41	0.41	0.41	-0.72%	1,923,849
Oct 2, 2026	0.41	0.42	0.41	0.41	0.41	-0.72%	929,223
Oct 1, 2026	0.43	0.43	0.41	0.42	0.42	-1.42%	668,029
Sep 30, 2026	0.43	0.44	0.42	0.42	0.42	-1.63%	1,420,899
Sep 29, 2026	0.44	0.45	0.43	0.43	0.43	-0.69%	4,128,127
Sep 28, 2026	0.42	0.46	0.42	0.43	0.43	3.34%	18,524,556
Sep 25, 2026	0.43	0.43	0.42	0.42	0.42	-1.41%	1,635,418
Sep 24, 2026	0.42	0.44	0.42	0.43	0.43	1.19%	7,359,149
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	1,711,621
Sep 22, 2026	0.41	0.43	0.41	0.42	0.42	2.43%	2,798,472
Sep 21, 2026	0.42	0.42	0.40	0.41	0.41	-1.90%	1,866,195
Sep 18, 2026	0.43	0.44	0.41	0.42	0.42	-2.33%	2,854,645
Sep 17, 2026	0.44	0.45	0.42	0.43	0.43	-2.49%	2,697,348
Sep 16, 2026	0.44	0.46	0.44	0.44	0.44	-2.86%	3,505,225
Sep 15, 2026	0.44	0.47	0.43	0.45	0.45	0.89%	7,814,132
Sep 14, 2026	0.41	0.46	0.41	0.45	0.45	10.57%	13,753,276
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	373,489
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-	446,691
Sep 9, 2026	0.41	0.41	0.40	0.41	0.41	-0.49%	3,131,355
Sep 8, 2026	0.42	0.43	0.41	0.41	0.41	-1.20%	2,155,291
Sep 7, 2026	0.42	0.44	0.42	0.42	0.42	0.48%	5,627,049
Sep 4, 2026	0.41	0.42	0.40	0.41	0.41	1.72%	4,734,493
Sep 3, 2026	0.40	0.41	0.40	0.41	0.41	2.01%	2,416,645
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.21%	427,263
Sep 1, 2026	0.40	0.41	0.39	0.41	0.41	1.75%	1,433,962
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-	290,064
Aug 27, 2026	0.41	0.41	0.40	0.40	0.40	-0.25%	1,221,618
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	-	880,385
Aug 25, 2026	0.41	0.41	0.40	0.40	0.40	-3.37%	3,091,496
Aug 24, 2026	0.39	0.43	0.39	0.42	0.42	5.87%	8,728,620
Aug 21, 2026	0.39	0.40	0.39	0.39	0.39	-1.26%	1,001,491
Aug 20, 2026	0.39	0.40	0.38	0.40	0.40	1.53%	1,246,888
Aug 19, 2026	0.40	0.40	0.39	0.39	0.39	-1.26%	308,077
Aug 18, 2026	0.39	0.40	0.39	0.40	0.40	0.76%	323,861
Aug 17, 2026	0.40	0.40	0.38	0.39	0.39	-1.75%	616,046
Aug 14, 2026	0.40	0.41	0.39	0.40	0.40	-1.23%	278,567
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.74%	69,189
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-1.69%	223,191
Aug 11, 2026	0.41	0.42	0.40	0.42	0.42	2.47%	634,518
Aug 10, 2026	0.40	0.42	0.40	0.41	0.41	1.76%	1,214,278
Aug 7, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	568,867
Aug 6, 2026	0.40	0.40	0.39	0.40	0.40	-0.99%	1,575,103
Aug 5, 2026	0.40	0.41	0.40	0.40	0.40	-	1,040,163
Aug 4, 2026	0.40	0.40	0.39	0.40	0.40	1.51%	1,203,283
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	1.79%	1,087,910
Jul 31, 2026	0.40	0.40	0.39	0.39	0.39	-2.49%	425,696
Jul 30, 2026	0.40	0.41	0.39	0.40	0.40	-1.23%	2,686,431
Jul 29, 2026	0.41	0.41	0.40	0.41	0.41	-0.73%	463,756