DFM:EKTTITAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.44	0.45	0.42	0.43	0.43	-2.49%	2,697,349
Sep 16, 2026	0.44	0.46	0.44	0.44	0.44	-2.86%	3,505,228
Sep 15, 2026	0.44	0.47	0.43	0.45	0.45	0.89%	7,814,136
Sep 14, 2026	0.41	0.46	0.41	0.45	0.45	10.57%	13,753,277
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	373,492
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-	446,692
Sep 9, 2026	0.41	0.41	0.40	0.41	0.41	-0.49%	3,131,357
Sep 8, 2026	0.42	0.43	0.41	0.41	0.41	-1.20%	2,155,294
Sep 7, 2026	0.42	0.44	0.42	0.42	0.42	0.48%	5,627,050
Sep 4, 2026	0.41	0.42	0.40	0.41	0.41	1.72%	4,734,495
Sep 3, 2026	0.40	0.41	0.40	0.41	0.41	2.01%	2,416,648
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.21%	427,266
Sep 1, 2026	0.40	0.41	0.39	0.41	0.41	1.75%	1,433,963
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-	290,066
Aug 27, 2026	0.41	0.41	0.40	0.40	0.40	-0.25%	1,221,621
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	-	880,388
Aug 25, 2026	0.41	0.41	0.40	0.40	0.40	-3.37%	3,091,500
Aug 24, 2026	0.39	0.43	0.39	0.42	0.42	5.87%	8,728,621
Aug 21, 2026	0.39	0.40	0.39	0.39	0.39	-1.26%	1,001,493
Aug 20, 2026	0.39	0.40	0.38	0.40	0.40	1.53%	1,246,892
Aug 19, 2026	0.40	0.40	0.39	0.39	0.39	-1.26%	308,080
Aug 18, 2026	0.39	0.40	0.39	0.40	0.40	0.76%	323,862
Aug 17, 2026	0.40	0.40	0.38	0.39	0.39	-1.75%	616,048
Aug 14, 2026	0.40	0.41	0.39	0.40	0.40	-1.23%	278,570
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.74%	69,193
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-1.69%	223,193
Aug 11, 2026	0.41	0.42	0.40	0.42	0.42	2.47%	634,520
Aug 10, 2026	0.40	0.42	0.40	0.41	0.41	1.76%	1,214,281
Aug 7, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	568,871
Aug 6, 2026	0.40	0.40	0.39	0.40	0.40	-0.99%	1,575,105
Aug 5, 2026	0.40	0.41	0.40	0.40	0.40	-	1,040,167
Aug 4, 2026	0.40	0.40	0.39	0.40	0.40	1.51%	1,203,284
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	1.79%	1,087,913
Jul 31, 2026	0.40	0.40	0.39	0.39	0.39	-2.49%	425,700
Jul 30, 2026	0.40	0.41	0.39	0.40	0.40	-1.23%	2,686,432
Jul 29, 2026	0.41	0.41	0.40	0.41	0.41	-0.73%	463,757
Jul 28, 2026	0.42	0.42	0.41	0.41	0.41	-2.85%	357,096
Jul 27, 2026	0.42	0.43	0.41	0.42	0.42	3.19%	854,562
Jul 24, 2026	0.41	0.42	0.41	0.41	0.41	-1.92%	376,399
Jul 23, 2026	0.41	0.42	0.41	0.42	0.42	0.97%	578,538
Jul 22, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	1,803,197
Jul 21, 2026	0.42	0.43	0.41	0.42	0.42	-0.72%	2,323,446
Jul 20, 2026	0.42	0.42	0.41	0.42	0.42	-0.95%	916,431
Jul 17, 2026	0.43	0.43	0.41	0.42	0.42	-2.31%	1,294,643
Jul 16, 2026	0.44	0.44	0.43	0.43	0.43	0.46%	413,258
Jul 15, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	250,253
Jul 14, 2026	0.44	0.44	0.43	0.43	0.43	-0.92%	482,589
Jul 13, 2026	0.44	0.44	0.43	0.44	0.44	-0.68%	574,900
Jul 10, 2026	0.44	0.45	0.43	0.44	0.44	0.46%	921,735
Jul 9, 2026	0.43	0.45	0.43	0.44	0.44	1.63%	1,480,507