DFM:ERC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	2.35	2.35	2.31	2.31	2.31	-4.94%	75,655
Apr 2, 2026	2.26	2.43	2.25	2.43	2.43	6.58%	188,009
Apr 1, 2026	2.43	2.43	2.23	2.28	2.28	-2.56%	364,979
Mar 31, 2026	2.33	2.43	2.26	2.34	2.34	2.63%	80,716
Mar 30, 2026	2.28	2.37	2.27	2.28	2.28	-4.20%	59,600
Mar 27, 2026	2.34	2.39	2.34	2.38	2.38	1.71%	19,623
Mar 26, 2026	2.34	2.34	2.26	2.34	2.34	-1.27%	21,717
Mar 25, 2026	2.23	2.39	2.23	2.37	2.37	5.80%	33,073
Mar 24, 2026	2.41	2.41	2.24	2.24	2.24	-3.03%	20,540
Mar 23, 2026	2.44	2.44	2.31	2.31	2.31	-4.94%	80,027
Mar 18, 2026	2.44	2.44	2.32	2.43	2.43	-0.41%	6,332
Mar 17, 2026	2.34	2.44	2.21	2.44	2.44	5.17%	74,955
Mar 16, 2026	2.27	2.32	2.25	2.32	2.32	-1.69%	77,963
Mar 13, 2026	2.30	2.39	2.28	2.36	2.36	-1.67%	64,310
Mar 12, 2026	2.41	2.41	2.39	2.40	2.40	0.84%	2,200
Mar 11, 2026	2.49	2.49	2.38	2.38	2.38	-4.80%	60,545
Mar 9, 2026	2.34	2.50	2.34	2.50	2.50	1.63%	219,351
Mar 4, 2026	2.46	2.46	2.46	2.46	2.46	-4.65%	49,197
Feb 27, 2026	2.59	2.59	2.58	2.58	2.58	3.20%	1,200
Feb 26, 2026	2.49	2.59	2.49	2.50	2.50	-1.96%	148,877
Feb 25, 2026	2.53	2.55	2.53	2.55	2.55	0.79%	138,514
Feb 24, 2026	2.46	2.58	2.46	2.53	2.53	-1.94%	12,200
Feb 23, 2026	2.35	2.59	2.35	2.58	2.58	-	1,673
Feb 19, 2026	2.60	2.60	2.53	2.58	2.58	-0.77%	183,401
Feb 18, 2026	2.58	2.65	2.58	2.60	2.60	-2.62%	24,700
Feb 17, 2026	2.64	2.69	2.57	2.67	2.67	0.75%	524,235
Feb 16, 2026	2.58	2.66	2.56	2.65	2.65	-	272,456
Feb 13, 2026	2.68	2.68	2.58	2.65	2.65	0.76%	209,110
Feb 12, 2026	2.70	2.72	2.63	2.63	2.63	-2.59%	696,632
Feb 11, 2026	2.54	2.73	2.54	2.70	2.70	6.30%	1,515,195
Feb 10, 2026	2.52	2.57	2.52	2.54	2.54	0.79%	67,000
Feb 9, 2026	2.47	2.57	2.47	2.52	2.52	-	106,021
Feb 6, 2026	2.52	2.53	2.48	2.52	2.52	-	69,623
Feb 5, 2026	2.59	2.59	2.50	2.52	2.52	-2.70%	228,191
Feb 4, 2026	2.56	2.62	2.50	2.59	2.59	1.17%	232,653
Feb 3, 2026	2.50	2.57	2.50	2.56	2.56	1.99%	37,093
Feb 2, 2026	2.52	2.57	2.51	2.51	2.51	-2.71%	88,146
Jan 30, 2026	2.52	2.58	2.50	2.58	2.58	0.78%	142,761
Jan 29, 2026	2.52	2.56	2.52	2.56	2.56	-1.16%	27,325
Jan 28, 2026	2.51	2.59	2.51	2.59	2.59	0.39%	77,107
Jan 27, 2026	2.59	2.60	2.54	2.58	2.58	0.39%	101,900
Jan 26, 2026	2.58	2.60	2.50	2.57	2.57	-	29,380
Jan 23, 2026	2.57	2.57	2.57	2.57	2.57	-	400
Jan 22, 2026	2.54	2.57	2.50	2.57	2.57	1.18%	103,698
Jan 21, 2026	2.53	2.65	2.48	2.54	2.54	-0.78%	1,086,584
Jan 20, 2026	2.45	2.56	2.45	2.56	2.56	1.59%	80,300
Jan 19, 2026	2.46	2.52	2.45	2.52	2.52	2.44%	11,999
Jan 16, 2026	2.45	2.49	2.45	2.46	2.46	-0.81%	5,600
Jan 15, 2026	2.43	2.52	2.43	2.48	2.48	1.22%	3,412
Jan 14, 2026	2.55	2.55	2.45	2.45	2.45	-3.92%	71,800