DFM:ERC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	2.35	2.59	2.35	2.58	2.58	-	1,673
Feb 19, 2026	2.60	2.60	2.53	2.58	2.58	-0.77%	183,401
Feb 18, 2026	2.58	2.65	2.58	2.60	2.60	-2.62%	24,700
Feb 17, 2026	2.64	2.69	2.57	2.67	2.67	0.75%	524,235
Feb 16, 2026	2.58	2.66	2.56	2.65	2.65	-	272,456
Feb 13, 2026	2.68	2.68	2.58	2.65	2.65	0.76%	209,110
Feb 12, 2026	2.70	2.72	2.63	2.63	2.63	-2.59%	696,632
Feb 11, 2026	2.54	2.73	2.54	2.70	2.70	6.30%	1,515,195
Feb 10, 2026	2.52	2.57	2.52	2.54	2.54	0.79%	67,000
Feb 9, 2026	2.47	2.57	2.47	2.52	2.52	-	106,021
Feb 6, 2026	2.52	2.53	2.48	2.52	2.52	-	69,623
Feb 5, 2026	2.59	2.59	2.50	2.52	2.52	-2.70%	228,191
Feb 4, 2026	2.56	2.62	2.50	2.59	2.59	1.17%	232,653
Feb 3, 2026	2.50	2.57	2.50	2.56	2.56	1.99%	37,093
Feb 2, 2026	2.52	2.57	2.51	2.51	2.51	-2.71%	88,146
Jan 30, 2026	2.52	2.58	2.50	2.58	2.58	0.78%	142,761
Jan 29, 2026	2.52	2.56	2.52	2.56	2.56	-1.16%	27,325
Jan 28, 2026	2.51	2.59	2.51	2.59	2.59	0.39%	77,107
Jan 27, 2026	2.59	2.60	2.54	2.58	2.58	0.39%	101,900
Jan 26, 2026	2.58	2.60	2.50	2.57	2.57	-	29,380
Jan 23, 2026	2.57	2.57	2.57	2.57	2.57	-	400
Jan 22, 2026	2.54	2.57	2.50	2.57	2.57	1.18%	103,698
Jan 21, 2026	2.53	2.65	2.48	2.54	2.54	-0.78%	1,086,584
Jan 20, 2026	2.45	2.56	2.45	2.56	2.56	1.59%	80,300
Jan 19, 2026	2.46	2.52	2.45	2.52	2.52	2.44%	11,999
Jan 16, 2026	2.45	2.49	2.45	2.46	2.46	-0.81%	5,600
Jan 15, 2026	2.43	2.52	2.43	2.48	2.48	1.22%	3,412
Jan 14, 2026	2.55	2.55	2.45	2.45	2.45	-3.92%	71,800
Jan 13, 2026	2.55	2.55	2.51	2.55	2.55	1.59%	208,756
Jan 12, 2026	2.48	2.57	2.44	2.51	2.51	-1.57%	298,523
Jan 9, 2026	2.54	2.55	2.48	2.55	2.55	-	126,893
Jan 8, 2026	2.55	2.57	2.50	2.55	2.55	-	227,612
Jan 7, 2026	2.59	2.59	2.47	2.55	2.55	-1.54%	68,166
Jan 6, 2026	2.53	2.62	2.53	2.59	2.59	3.19%	163,048
Jan 5, 2026	2.60	2.60	2.45	2.51	2.51	-4.92%	191,985
Jan 2, 2026	2.64	2.64	2.64	2.64	2.64	1.15%	1,000
Dec 31, 2025	2.62	2.65	2.58	2.61	2.61	-0.38%	23,046
Dec 30, 2025	2.63	2.67	2.54	2.62	2.62	-	298,355
Dec 29, 2025	2.61	2.73	2.60	2.62	2.62	-0.38%	324,948
Dec 26, 2025	2.56	2.72	2.56	2.63	2.63	1.15%	826,773
Dec 25, 2025	2.58	2.65	2.58	2.60	2.60	3.17%	97,260
Dec 24, 2025	2.54	2.59	2.48	2.52	2.52	-2.70%	95,481
Dec 23, 2025	2.49	2.59	2.49	2.59	2.59	0.78%	72,522
Dec 22, 2025	2.64	2.65	2.44	2.57	2.57	-1.15%	207,771
Dec 19, 2025	2.62	2.65	2.57	2.60	2.60	0.39%	33,891
Dec 18, 2025	2.59	2.62	2.59	2.59	2.59	-1.89%	22,695
Dec 17, 2025	2.79	2.79	2.62	2.64	2.64	-0.38%	290,844
Dec 16, 2025	2.68	2.68	2.58	2.65	2.65	0.38%	103,341
Dec 15, 2025	2.59	2.67	2.58	2.64	2.64	1.93%	5,828
Dec 12, 2025	2.62	2.64	2.59	2.59	2.59	-0.38%	4,360