DFM:ERC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	2.55	2.55	2.49	2.49	-	-2.35%	1,602
Jan 13, 2026	2.55	2.55	2.51	2.55	2.55	1.59%	208,756
Jan 12, 2026	2.48	2.57	2.44	2.51	2.51	-1.57%	298,523
Jan 9, 2026	2.54	2.55	2.48	2.55	2.55	-	126,893
Jan 8, 2026	2.55	2.57	2.50	2.55	2.55	-	227,612
Jan 7, 2026	2.59	2.59	2.47	2.55	2.55	-1.54%	68,166
Jan 6, 2026	2.53	2.62	2.53	2.59	2.59	3.19%	163,048
Jan 5, 2026	2.60	2.60	2.45	2.51	2.51	-4.92%	191,985
Jan 2, 2026	2.64	2.64	2.64	2.64	2.64	1.15%	1,000
Dec 31, 2025	2.62	2.65	2.58	2.61	2.61	-0.38%	23,046
Dec 30, 2025	2.63	2.67	2.54	2.62	2.62	-	298,355
Dec 29, 2025	2.61	2.73	2.60	2.62	2.62	-0.38%	324,948
Dec 26, 2025	2.56	2.72	2.56	2.63	2.63	1.15%	826,773
Dec 25, 2025	2.58	2.65	2.58	2.60	2.60	3.17%	97,260
Dec 24, 2025	2.54	2.59	2.48	2.52	2.52	-2.70%	95,481
Dec 23, 2025	2.49	2.59	2.49	2.59	2.59	0.78%	72,522
Dec 22, 2025	2.64	2.65	2.44	2.57	2.57	-1.15%	207,771
Dec 19, 2025	2.62	2.65	2.57	2.60	2.60	0.39%	33,891
Dec 18, 2025	2.59	2.62	2.59	2.59	2.59	-1.89%	22,695
Dec 17, 2025	2.79	2.79	2.62	2.64	2.64	-0.38%	290,844
Dec 16, 2025	2.68	2.68	2.58	2.65	2.65	0.38%	103,341
Dec 15, 2025	2.59	2.67	2.58	2.64	2.64	1.93%	5,828
Dec 12, 2025	2.62	2.64	2.59	2.59	2.59	-0.38%	4,360
Dec 11, 2025	2.69	2.69	2.57	2.60	2.60	-3.35%	271,814
Dec 10, 2025	2.66	2.69	2.58	2.69	2.69	1.51%	267,195
Dec 9, 2025	2.58	2.69	2.57	2.65	2.65	0.76%	40,263
Dec 8, 2025	2.65	2.65	2.57	2.63	2.63	-1.50%	208,091
Dec 5, 2025	2.60	2.68	2.57	2.67	2.67	-1.48%	22,761
Dec 4, 2025	2.59	2.71	2.58	2.71	2.71	3.83%	130,406
Dec 3, 2025	2.58	2.67	2.58	2.61	2.61	-2.61%	585
Nov 28, 2025	2.62	2.68	2.62	2.68	2.68	-0.74%	18,532
Nov 27, 2025	2.69	2.73	2.62	2.70	2.70	1.89%	23,419
Nov 26, 2025	2.59	2.69	2.59	2.65	2.65	-1.49%	25,300
Nov 25, 2025	2.62	2.70	2.60	2.69	2.69	-0.37%	61,500
Nov 24, 2025	2.63	2.70	2.63	2.70	2.70	0.37%	9,499
Nov 21, 2025	2.76	2.76	2.55	2.69	2.69	-2.54%	68,245
Nov 20, 2025	2.74	2.76	2.71	2.76	2.76	0.73%	13,238
Nov 19, 2025	2.74	2.74	2.70	2.74	2.74	0.37%	5,000
Nov 18, 2025	2.71	2.78	2.66	2.73	2.73	0.37%	237,664
Nov 17, 2025	2.74	2.83	2.71	2.72	2.72	-0.73%	185,183
Nov 14, 2025	2.59	2.89	2.59	2.74	2.74	-3.86%	99,349
Nov 12, 2025	2.84	2.85	2.80	2.85	2.85	0.35%	10,906
Nov 11, 2025	2.79	2.84	2.79	2.84	2.84	0.35%	178,100
Nov 10, 2025	2.84	2.84	2.78	2.83	2.83	-0.70%	8,880
Nov 7, 2025	2.83	2.85	2.77	2.85	2.85	2.52%	112,314
Nov 6, 2025	2.78	2.78	2.78	2.78	2.78	-1.77%	4,900
Nov 5, 2025	2.78	2.83	2.77	2.83	2.83	-	89,607
Nov 4, 2025	2.79	2.83	2.78	2.83	2.83	-	5,125
Nov 3, 2025	2.85	2.86	2.79	2.83	2.83	-1.05%	41,080
Oct 31, 2025	2.81	2.87	2.80	2.86	2.86	-	59,890