DFM:ERC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.05	2.05	2.05	2.05	2.05	-0.97%	6,018
Jun 3, 2026	2.03	2.07	2.00	2.07	2.07	2.99%	204,454
Jun 2, 2026	2.07	2.07	2.01	2.01	2.01	-2.43%	153,924
Jun 1, 2026	2.07	2.14	2.05	2.06	2.06	-0.48%	94,780
May 25, 2026	2.14	2.14	2.07	2.07	2.07	-2.36%	19,247
May 21, 2026	2.05	2.12	2.05	2.12	2.12	0.47%	9,546
May 20, 2026	2.11	2.11	2.07	2.11	2.11	-	50,600
May 19, 2026	2.07	2.12	2.02	2.11	2.11	1.93%	111,014
May 18, 2026	2.04	2.08	2.04	2.07	2.07	-3.27%	276,831
May 15, 2026	2.13	2.22	2.08	2.14	2.14	-0.93%	55,511
May 13, 2026	2.14	2.16	2.13	2.16	2.16	1.41%	22,571
May 12, 2026	2.20	2.20	2.11	2.13	2.13	-3.62%	128,038
May 11, 2026	2.17	2.23	2.17	2.21	2.21	-0.45%	26,339
May 8, 2026	2.18	2.22	2.18	2.22	2.22	-1.33%	23,110
May 7, 2026	2.26	2.26	2.20	2.25	2.25	0.90%	110,227
May 6, 2026	2.18	2.35	2.18	2.23	2.23	2.29%	1,068,524
May 5, 2026	2.18	2.22	2.15	2.18	2.18	-	28,975
May 4, 2026	2.25	2.25	2.16	2.18	2.18	-3.11%	681,762
May 1, 2026	2.16	2.25	2.16	2.25	2.25	0.90%	55,972
Apr 30, 2026	2.30	2.30	2.23	2.23	2.23	-4.70%	245,391
Apr 29, 2026	2.30	2.34	2.26	2.34	2.34	1.30%	20,538
Apr 28, 2026	2.25	2.31	2.25	2.31	2.31	0.87%	118,180
Apr 27, 2026	2.23	2.29	2.23	2.29	2.29	-0.43%	10,438
Apr 24, 2026	2.25	2.30	2.20	2.30	2.30	-0.43%	23,379
Apr 23, 2026	2.27	2.33	2.26	2.31	2.31	0.43%	244,198
Apr 21, 2026	2.31	2.31	2.30	2.30	2.30	-	10,574
Apr 20, 2026	2.29	2.34	2.28	2.30	2.30	-4.17%	99,973
Apr 17, 2026	2.28	2.40	2.26	2.40	2.40	4.35%	262,658
Apr 16, 2026	2.33	2.42	2.30	2.30	2.30	0.44%	370,269
Apr 15, 2026	2.30	2.33	2.29	2.29	2.29	-0.87%	79,100
Apr 14, 2026	2.25	2.34	2.24	2.31	2.31	0.43%	341,392
Apr 13, 2026	2.35	2.35	2.24	2.30	2.30	-0.86%	16,858
Apr 10, 2026	2.23	2.32	2.23	2.32	2.32	0.43%	3,000
Apr 9, 2026	2.35	2.36	2.31	2.31	2.31	-2.12%	9,350
Apr 8, 2026	2.29	2.37	2.27	2.36	2.36	6.79%	85,787
Apr 7, 2026	2.29	2.33	2.21	2.21	2.21	-3.07%	32,394
Apr 6, 2026	2.21	2.28	2.21	2.28	2.28	-1.30%	172,902
Apr 3, 2026	2.35	2.35	2.31	2.31	2.31	-4.94%	75,655
Apr 2, 2026	2.26	2.43	2.25	2.43	2.43	6.58%	188,009
Apr 1, 2026	2.43	2.43	2.23	2.28	2.28	-2.56%	364,979
Mar 31, 2026	2.33	2.43	2.26	2.34	2.34	2.63%	80,716
Mar 30, 2026	2.28	2.37	2.27	2.28	2.28	-4.20%	59,600
Mar 27, 2026	2.34	2.39	2.34	2.38	2.38	1.71%	19,623
Mar 26, 2026	2.34	2.34	2.26	2.34	2.34	-1.27%	21,717
Mar 25, 2026	2.23	2.39	2.23	2.37	2.37	5.80%	33,073
Mar 24, 2026	2.41	2.41	2.24	2.24	2.24	-3.03%	20,540
Mar 23, 2026	2.44	2.44	2.31	2.31	2.31	-4.94%	80,027
Mar 18, 2026	2.44	2.44	2.32	2.43	2.43	-0.41%	6,332
Mar 17, 2026	2.34	2.44	2.21	2.44	2.44	5.17%	74,955
Mar 16, 2026	2.27	2.32	2.25	2.32	2.32	-1.69%	77,963