DFM:ERC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	1.92	1.93	1.89	1.92	1.92	-1.54%	105,077
Jun 24, 2026	1.93	2.00	1.90	1.95	1.95	1.04%	237,216
Jun 23, 2026	1.95	1.95	1.93	1.93	1.93	-2.53%	3,419
Jun 22, 2026	1.99	1.99	1.93	1.98	1.98	-0.50%	154,121
Jun 19, 2026	2.00	2.00	1.95	1.99	1.99	-0.50%	223,077
Jun 18, 2026	2.00	2.05	1.99	2.00	2.00	-	331,660
Jun 17, 2026	2.06	2.06	1.98	2.00	2.00	-1.48%	128,125
Jun 16, 2026	2.08	2.09	1.99	2.03	2.03	-0.49%	452,969
Jun 12, 2026	2.05	2.05	2.01	2.04	2.04	-	27,384
Jun 11, 2026	2.07	2.07	2.00	2.04	2.04	-0.97%	65,448
Jun 10, 2026	2.05	2.06	2.03	2.06	2.06	0.49%	16,926
Jun 9, 2026	2.05	2.06	1.99	2.05	2.05	0.99%	11,036
Jun 8, 2026	2.01	2.04	1.99	2.03	2.03	-0.98%	50,251
Jun 5, 2026	2.05	2.07	2.05	2.05	2.05	-	22,789
Jun 4, 2026	2.05	2.05	2.05	2.05	2.05	-0.97%	6,018
Jun 3, 2026	2.03	2.07	2.00	2.07	2.07	2.99%	204,454
Jun 2, 2026	2.07	2.07	2.01	2.01	2.01	-2.43%	153,924
Jun 1, 2026	2.07	2.14	2.05	2.06	2.06	-0.48%	94,780
May 25, 2026	2.14	2.14	2.07	2.07	2.07	-2.36%	19,247
May 21, 2026	2.05	2.12	2.05	2.12	2.12	0.47%	9,546
May 20, 2026	2.11	2.11	2.07	2.11	2.11	-	50,600
May 19, 2026	2.07	2.12	2.02	2.11	2.11	1.93%	111,014
May 18, 2026	2.04	2.08	2.04	2.07	2.07	-3.27%	276,831
May 15, 2026	2.13	2.22	2.08	2.14	2.14	-0.93%	55,511
May 13, 2026	2.14	2.16	2.13	2.16	2.16	1.41%	22,571
May 12, 2026	2.20	2.20	2.11	2.13	2.13	-3.62%	128,038
May 11, 2026	2.17	2.23	2.17	2.21	2.21	-0.45%	26,339
May 8, 2026	2.18	2.22	2.18	2.22	2.22	-1.33%	23,110
May 7, 2026	2.26	2.26	2.20	2.25	2.25	0.90%	110,227
May 6, 2026	2.18	2.35	2.18	2.23	2.23	2.29%	1,068,524
May 5, 2026	2.18	2.22	2.15	2.18	2.18	-	28,975
May 4, 2026	2.25	2.25	2.16	2.18	2.18	-3.11%	681,762
May 1, 2026	2.16	2.25	2.16	2.25	2.25	0.90%	55,972
Apr 30, 2026	2.30	2.30	2.23	2.23	2.23	-4.70%	245,391
Apr 29, 2026	2.30	2.34	2.26	2.34	2.34	1.30%	20,538
Apr 28, 2026	2.25	2.31	2.25	2.31	2.31	0.87%	118,180
Apr 27, 2026	2.23	2.29	2.23	2.29	2.29	-0.43%	10,438
Apr 24, 2026	2.25	2.30	2.20	2.30	2.30	-0.43%	23,379
Apr 23, 2026	2.27	2.33	2.26	2.31	2.31	0.43%	244,198
Apr 21, 2026	2.31	2.31	2.30	2.30	2.30	-	10,574
Apr 20, 2026	2.29	2.34	2.28	2.30	2.30	-4.17%	99,973
Apr 17, 2026	2.28	2.40	2.26	2.40	2.40	4.35%	262,658
Apr 16, 2026	2.33	2.42	2.30	2.30	2.30	0.44%	370,269
Apr 15, 2026	2.30	2.33	2.29	2.29	2.29	-0.87%	79,100
Apr 14, 2026	2.25	2.34	2.24	2.31	2.31	0.43%	341,392
Apr 13, 2026	2.35	2.35	2.24	2.30	2.30	-0.86%	16,858
Apr 10, 2026	2.23	2.32	2.23	2.32	2.32	0.43%	3,000
Apr 9, 2026	2.35	2.36	2.31	2.31	2.31	-2.12%	9,350
Apr 8, 2026	2.29	2.37	2.27	2.36	2.36	6.79%	85,787
Apr 7, 2026	2.29	2.33	2.21	2.21	2.21	-3.07%	32,394