National Industries Group Holding - KPSC (DFM:NIND)
United Arab Emirates · Delayed Price · Currency is AED 2.410
0.00 (0.00%)
At close: Apr 2, 2026
DFM:NIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -4.74% | 330 |
| Mar 25, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -4.89% | 1 |
| Mar 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -5.00% | 5,061 |
| Mar 4, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | 2.80 | -4.76% | 2,100 |
| Feb 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -5.47% | 6,652 |
| Jan 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.64% | 267 |
| Dec 26, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -6.77% | 267 |
| Dec 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.99% | 525 |
| Dec 5, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 2,564 |
| Nov 10, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 6.35% | 9 |
| Oct 28, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 2,300 |
| Oct 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 10,421 |
| Oct 17, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% | 90 |
| Oct 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 326 |
| Oct 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 4,053 |