National Industries Group Holding - KPSC (DFM:NIND)
United Arab Emirates · Delayed Price · Currency is AED 3.370
0.00 (0.00%)
Oct 28, 2026, 2:38 PM GST
DFM:NIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.21 | 3.37 | 3.21 | 3.37 | 3.37 | - | 1,978 |
| Oct 26, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 31 |
| Oct 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 1 |
| Oct 2, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 100 |
| Sep 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 3,700 |
| Jul 7, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.88% | 31 |
| Jun 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% | 38 |
| May 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 1,475 |
| May 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.05% | 50 |
| May 21, 2026 | 3.46 | 3.46 | 3.45 | 3.45 | 3.38 | -0.29% | 3,769 |
| May 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.39 | -4.95% | 1,000 |
| May 19, 2026 | 3.79 | 3.79 | 3.64 | 3.64 | 3.57 | -4.96% | 3,269 |
| May 18, 2026 | 3.85 | 3.85 | 3.81 | 3.83 | 3.75 | 14.33% | 12,490 |
| May 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.28 | -4.83% | 2,049 |
| May 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.45 | - | 50 |
| May 13, 2026 | 3.51 | 3.54 | 3.51 | 3.52 | 3.45 | -0.56% | 2,000 |
| May 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.47 | 1.14% | 29 |
| May 5, 2026 | 3.50 | 3.56 | 3.50 | 3.50 | 3.43 | 10.06% | 2,610 |
| May 4, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.12 | 14.80% | 100 |