National Industries Group Holding - KPSC (DFM:NIND)
United Arab Emirates · Delayed Price · Currency is AED 3.520
0.00 (0.00%)
At close: May 14, 2026
DFM:NIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 50 |
| May 13, 2026 | 3.51 | 3.54 | 3.51 | 3.52 | 3.52 | -0.56% | 2,000 |
| May 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | 29 |
| May 5, 2026 | 3.50 | 3.56 | 3.50 | 3.50 | 3.50 | 10.06% | 2,610 |
| May 4, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 14.80% | 100 |
| Apr 30, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 14.94% | 150 |
| Apr 2, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -4.74% | 330 |
| Mar 25, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -4.89% | 1 |
| Mar 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -5.00% | 5,061 |
| Mar 4, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | 2.80 | -4.76% | 6,925 |
| Feb 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -5.47% | 6,652 |
| Jan 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.64% | 267 |
| Dec 26, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -6.77% | 267 |
| Dec 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.99% | 525 |