Al Salam Bank B.S.C. (DFM:SALAM_BAH)
United Arab Emirates · Delayed Price · Currency is AED 2.270
-0.060 (-2.58%)
At close: Feb 27, 2026
Al Salam Bank B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.32 | 2.33 | 2.27 | 2.27 | 2.27 | -2.58% | 796,131 |
| Feb 26, 2026 | 2.34 | 2.34 | 2.31 | 2.33 | 2.33 | -0.85% | 416,495 |
| Feb 25, 2026 | 2.30 | 2.35 | 2.30 | 2.35 | 2.35 | 1.29% | 733,604 |
| Feb 24, 2026 | 2.30 | 2.32 | 2.29 | 2.32 | 2.32 | - | 226,795 |
| Feb 23, 2026 | 2.29 | 2.32 | 2.28 | 2.32 | 2.32 | 0.43% | 191,652 |
| Feb 20, 2026 | 2.27 | 2.31 | 2.27 | 2.31 | 2.31 | 0.87% | 180,035 |
| Feb 19, 2026 | 2.30 | 2.30 | 2.29 | 2.29 | 2.29 | -0.43% | 272,863 |
| Feb 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | 180,000 |
| Feb 17, 2026 | 2.30 | 2.35 | 2.28 | 2.32 | 2.32 | - | 554,266 |
| Feb 16, 2026 | 2.28 | 2.35 | 2.28 | 2.32 | 2.32 | 2.20% | 327,205 |
| Feb 13, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.87% | 190,000 |
| Feb 12, 2026 | 2.26 | 2.30 | 2.26 | 2.29 | 2.29 | 1.33% | 335,166 |
| Feb 11, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | -1.74% | 484,706 |
| Feb 10, 2026 | 2.32 | 2.35 | 2.30 | 2.30 | 2.30 | -0.86% | 519,458 |
| Feb 9, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | - | 197,901 |
| Feb 6, 2026 | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | 0.43% | 213,000 |
| Feb 5, 2026 | 2.28 | 2.32 | 2.28 | 2.31 | 2.31 | 0.43% | 199,000 |
| Feb 4, 2026 | 2.27 | 2.31 | 2.27 | 2.30 | 2.30 | 1.32% | 353,225 |
| Feb 3, 2026 | 2.28 | 2.30 | 2.27 | 2.27 | 2.27 | -0.44% | 198,000 |
| Feb 2, 2026 | 2.23 | 2.31 | 2.23 | 2.28 | 2.28 | 1.79% | 717,636 |
| Jan 30, 2026 | 2.20 | 2.24 | 2.20 | 2.24 | 2.24 | 1.36% | 297,099 |
| Jan 29, 2026 | 2.21 | 2.24 | 2.21 | 2.21 | 2.21 | -0.45% | 324,340 |
| Jan 28, 2026 | 2.20 | 2.23 | 2.20 | 2.22 | 2.22 | -0.45% | 324,904 |
| Jan 27, 2026 | 2.18 | 2.23 | 2.18 | 2.23 | 2.23 | 1.83% | 455,148 |
| Jan 26, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.79% | 264,842 |
| Jan 23, 2026 | 2.20 | 2.23 | 2.20 | 2.23 | 2.23 | - | 185,525 |
| Jan 22, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -2.19% | 180,000 |
| Jan 21, 2026 | 2.20 | 2.28 | 2.20 | 2.28 | 2.28 | 1.33% | 352,042 |
| Jan 20, 2026 | 2.14 | 2.25 | 2.14 | 2.25 | 2.25 | 5.14% | 344,816 |
| Jan 19, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | 0.47% | 200,860 |
| Jan 16, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 180,000 |
| Jan 15, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.29% | 180,000 |
| Jan 14, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | 2.35% | 180,100 |
| Jan 13, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.47% | 183,832 |
| Jan 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.47% | 186,000 |
| Jan 9, 2026 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | - | 204,000 |
| Jan 8, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 194,500 |
| Jan 7, 2026 | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 0.47% | 180,037 |
| Jan 6, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.47% | 180,000 |
| Jan 5, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | 180,000 |
| Jan 2, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.47% | 21,676 |
| Dec 31, 2025 | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -1.83% | 26,676 |
| Dec 30, 2025 | 2.17 | 2.19 | 2.15 | 2.19 | 2.19 | -0.45% | 185,221 |
| Dec 29, 2025 | 2.14 | 2.26 | 2.14 | 2.20 | 2.20 | 2.80% | 245,971 |
| Dec 26, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 180,000 |
| Dec 25, 2025 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -2.28% | 236,272 |
| Dec 24, 2025 | 2.14 | 2.19 | 2.14 | 2.19 | 2.19 | 2.34% | 200,000 |
| Dec 23, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.47% | 184,999 |
| Dec 22, 2025 | 2.14 | 2.18 | 2.13 | 2.13 | 2.13 | -0.47% | 201,000 |
| Dec 19, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.28% | 180,000 |