Skip to main content
logo
Al Salam Bank B.S.C. (DFM:SALAM_BAH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.950
+0.030 (1.56%)
At close: Mar 27, 2026

DFM:SALAM_BAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.921.981.921.951.951.56%308,120
Mar 26, 20261.921.921.921.921.92-229,900
Mar 25, 20261.891.921.891.921.921.59%405,837
Mar 24, 20261.861.891.861.891.891.61%182,056
Mar 23, 20261.891.901.851.861.86-3.63%215,429
Mar 18, 20261.931.941.931.931.93-1.53%307,230
Mar 17, 20261.921.961.921.961.96-463,666
Mar 16, 20261.962.041.961.961.96-4.67%678,615
Mar 13, 20262.062.062.052.061.98-0.92%1,132,389
Mar 12, 20262.092.112.082.082.00-1.33%927,754
Mar 11, 20262.082.112.082.102.03-0.85%439,442
Mar 10, 20262.032.132.032.122.054.12%822,854
Mar 9, 20262.012.042.012.041.970.44%602,172
Mar 6, 20262.012.052.012.031.96-2.27%457,836
Mar 5, 20261.932.081.932.082.002.77%868,467
Mar 4, 20262.022.022.022.021.95-4.81%1,431,702
Feb 27, 20262.172.182.122.122.05-2.62%851,860
Feb 26, 20262.192.192.162.182.10-0.82%445,649
Feb 25, 20262.152.202.152.202.121.29%784,956
Feb 24, 20262.152.172.142.172.09-242,670
Feb 23, 20262.142.172.132.172.090.42%205,067
Feb 20, 20262.122.162.122.162.080.89%192,637
Feb 19, 20262.152.152.142.142.06-0.47%291,963
Feb 18, 20262.152.152.152.152.07-0.83%192,600
Feb 17, 20262.152.202.132.172.09-593,064
Feb 16, 20262.132.202.132.172.092.22%350,109
Feb 13, 20262.122.122.122.122.05-0.89%203,300
Feb 12, 20262.112.152.112.142.061.33%358,627
Feb 11, 20262.152.152.112.112.04-1.77%518,635
Feb 10, 20262.172.202.152.152.07-0.83%555,820
Feb 9, 20262.152.172.152.172.09-211,754
Feb 6, 20262.142.172.142.172.090.42%227,910
Feb 5, 20262.132.172.132.162.080.42%212,930
Feb 4, 20262.122.162.122.152.071.37%377,950
Feb 3, 20262.132.152.122.122.05-0.47%211,860
Feb 2, 20262.082.162.082.132.061.82%767,870
Jan 30, 20262.062.092.062.092.021.36%317,895
Jan 29, 20262.072.092.072.071.99-0.48%347,043
Jan 28, 20262.062.082.062.082.00-0.43%347,647
Jan 27, 20262.042.082.042.082.011.81%487,008
Jan 26, 20262.052.052.052.051.97-1.78%283,380
Jan 23, 20262.062.082.062.082.01-198,511
Jan 22, 20262.082.082.082.082.01-2.21%192,600
Jan 21, 20262.062.132.062.132.061.33%376,684
Jan 20, 20262.002.102.002.102.035.15%368,953
Jan 19, 20262.002.022.002.001.930.45%214,920
Jan 16, 20261.991.991.991.991.92-192,600
Jan 15, 20261.991.991.991.991.92-2.26%192,600
Jan 14, 20261.992.041.992.041.972.31%192,707
Jan 13, 20261.991.991.991.991.92-0.45%196,700