Al Salam Bank B.S.C. (DFM:SALAM_BAH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.200
0.00 (0.00%)
At close: Aug 29, 2025

Al Salam Bank B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.202.232.202.202.20-199,000
Aug 28, 20252.202.202.202.202.20-180,000
Aug 27, 20252.202.202.202.202.20-0.45%180,000
Aug 26, 20252.202.252.202.212.21-185,081
Aug 25, 20252.202.222.202.212.210.45%193,860
Aug 22, 20252.222.222.202.202.20-2.65%193,100
Aug 21, 20252.202.292.202.262.262.73%181,629
Aug 20, 20252.202.202.202.202.20-180,001
Aug 19, 20252.182.272.172.202.20-185,272
Aug 18, 20252.202.202.202.202.20-0.45%180,000
Aug 15, 20252.292.292.172.212.21-0.45%270,100
Aug 14, 20252.212.232.202.222.22-1.77%195,127
Aug 13, 20252.262.262.262.262.26-1.74%180,000
Aug 12, 20252.272.302.262.302.30-0.43%230,000
Aug 11, 20252.272.332.262.312.311.76%181,266
Aug 8, 20252.262.272.262.272.270.44%191,310
Aug 7, 20252.252.262.252.262.260.44%183,842
Aug 6, 20252.182.252.182.252.253.21%540,499
Aug 5, 20252.162.182.162.182.18-182,000
Aug 4, 20252.172.192.172.182.18-1.36%180,000
Aug 1, 20252.232.232.202.212.21-1.78%180,708
Jul 31, 20252.262.262.222.252.25-0.44%181,913
Jul 30, 20252.272.292.262.262.26-2.16%291,233
Jul 29, 20252.252.312.252.312.310.87%387,888
Jul 28, 20252.262.292.262.292.291.33%384,972
Jul 25, 20252.292.312.262.262.26-1.74%682,000
Jul 24, 20252.282.302.282.302.300.44%619,300
Jul 23, 20252.282.302.282.292.29-260,293
Jul 22, 20252.282.312.282.292.290.44%261,000
Jul 21, 20252.282.362.282.282.28-0.44%191,338
Jul 18, 20252.292.292.292.292.29-0.43%90,000
Jul 17, 20252.272.312.272.302.301.77%159,520
Jul 16, 20252.282.322.262.262.26-1.74%515,819
Jul 15, 20252.262.302.262.302.301.32%742,114
Jul 14, 20252.272.292.262.272.27-1.30%321,829
Jul 11, 20252.262.302.262.302.300.88%199,305
Jul 10, 20252.262.292.262.282.28-0.44%285,369
Jul 9, 20252.242.402.232.292.291.78%249,539
Jul 8, 20252.202.252.202.252.252.27%374,410
Jul 7, 20252.192.212.192.202.20-190,000
Jul 4, 20252.212.212.202.202.20-1.79%191,000
Jul 3, 20252.202.252.202.242.241.82%316,500
Jul 2, 20252.182.222.182.202.200.46%332,483
Jul 1, 20252.172.192.172.192.190.46%251,050
Jun 30, 20252.152.202.152.182.181.40%432,413
Jun 26, 20252.132.152.132.152.150.94%95,000
Jun 25, 20252.132.142.132.132.13-142,746
Jun 24, 20252.122.152.102.132.131.43%295,174
Jun 23, 20252.082.102.082.102.102.44%195,000
Jun 20, 20252.082.082.052.052.05-1.44%90,000