Skip to main content
logo
Al Salam Bank B.S.C. (DFM:SALAM_BAH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.280
+0.040 (1.79%)
At close: Feb 2, 2026

Al Salam Bank B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20262.282.302.272.272.27-0.44%198,000
Feb 2, 20262.232.312.232.282.281.79%717,636
Jan 30, 20262.202.242.202.242.241.36%297,099
Jan 29, 20262.212.242.212.212.21-0.45%324,340
Jan 28, 20262.202.232.202.222.22-0.45%324,904
Jan 27, 20262.182.232.182.232.231.83%455,148
Jan 26, 20262.192.192.192.192.19-1.79%264,842
Jan 23, 20262.202.232.202.232.23-185,525
Jan 22, 20262.232.232.232.232.23-2.19%180,000
Jan 21, 20262.202.282.202.282.281.33%352,042
Jan 20, 20262.142.252.142.252.255.14%344,816
Jan 19, 20262.142.162.142.142.140.47%200,860
Jan 16, 20262.132.132.132.132.13-180,000
Jan 15, 20262.132.132.132.132.13-2.29%180,000
Jan 14, 20262.132.182.132.182.182.35%180,100
Jan 13, 20262.132.132.132.132.13-0.47%183,832
Jan 12, 20262.142.142.142.142.14-0.47%186,000
Jan 9, 20262.142.152.142.152.15-204,000
Jan 8, 20262.152.152.152.152.15-194,500
Jan 7, 20262.152.152.142.152.150.47%180,037
Jan 6, 20262.162.162.142.142.14-0.47%180,000
Jan 5, 20262.152.152.152.152.150.47%180,000
Jan 2, 20262.142.142.142.142.14-0.47%21,676
Dec 31, 20252.192.192.152.152.15-1.83%26,676
Dec 30, 20252.172.192.152.192.19-0.45%185,221
Dec 29, 20252.142.262.142.202.202.80%245,971
Dec 26, 20252.142.142.142.142.14-180,000
Dec 25, 20252.152.152.142.142.14-2.28%181,272
Dec 24, 20252.142.192.142.192.192.34%200,000
Dec 23, 20252.142.142.142.142.140.47%184,999
Dec 22, 20252.142.182.132.132.13-0.47%201,000
Dec 19, 20252.142.142.142.142.14-2.28%180,000
Dec 18, 20252.142.192.142.192.191.86%180,001
Dec 17, 20252.192.192.152.152.15-1.83%186,001
Dec 16, 20252.152.192.152.192.191.86%180,531
Dec 15, 20252.142.152.142.152.15-391,302
Dec 12, 20252.162.162.152.152.15-1.83%219,000
Dec 11, 20252.142.192.142.192.191.39%205,679
Dec 10, 20252.182.182.162.162.16-0.46%180,000
Dec 9, 20252.152.192.152.172.172.84%312,599
Dec 5, 20252.142.142.112.112.11-1.40%230,000
Dec 4, 20252.152.152.142.142.14-261,000
Dec 3, 20252.162.162.142.142.14-0.93%180,000
Nov 27, 20252.162.162.162.162.16-0.92%198,766
Nov 26, 20252.162.182.162.182.180.93%192,234
Nov 25, 20252.122.162.122.162.162.86%220,435
Nov 24, 20252.082.152.082.102.100.96%230,325
Nov 21, 20252.122.122.072.082.08-1.89%219,419
Nov 20, 20252.142.142.122.122.12-2.75%146,669
Nov 19, 20252.142.182.142.182.181.40%334,551