Skip to main content
logo
Al Salam Bank B.S.C. (DFM:SALAM_BAH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.970
+0.010 (0.51%)
At close: Jul 28, 2026

DFM:SALAM_BAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20261.951.971.951.971.970.51%400,300
Jul 27, 20261.971.971.961.961.96-5,533
Jul 24, 20261.961.971.951.961.96-0.51%377,157
Jul 23, 20261.971.971.951.971.97-361,492
Jul 22, 20261.991.991.951.971.970.51%353,589
Jul 21, 20262.002.001.961.961.96-2.49%23,605,690
Jul 20, 20262.002.031.962.012.01-433,385
Jul 17, 20262.002.011.982.012.01-400,972
Jul 16, 20262.052.052.002.012.01-1.95%363,181
Jul 15, 20262.052.072.022.052.05-0.97%411,962
Jul 14, 20262.042.092.022.072.070.98%511,364
Jul 13, 20262.032.072.032.052.05-0.49%377,961
Jul 10, 20262.032.062.032.062.061.48%394,273
Jul 9, 20262.042.042.022.032.03-668,381
Jul 8, 20262.052.052.022.032.03-1.46%524,100
Jul 7, 20262.082.082.032.062.06-0.96%525,671
Jul 6, 20262.082.082.062.082.08-504,168
Jul 3, 20262.102.112.082.082.08-1.42%424,877
Jul 2, 20262.102.112.102.112.110.48%361,870
Jul 1, 20262.112.112.102.102.10-0.94%350,000
Jun 30, 20262.112.122.112.122.12-0.47%472,849
Jun 29, 20262.122.132.112.132.13-564,590
Jun 26, 20262.132.132.122.132.13-0.47%438,023
Jun 25, 20262.132.142.132.142.14-518,531
Jun 24, 20262.132.142.132.142.140.47%517,486
Jun 23, 20262.122.132.122.132.13-481,448
Jun 22, 20262.112.142.112.132.130.95%18,516,658
Jun 19, 20262.102.122.102.112.11-546,265
Jun 18, 20262.082.112.082.112.110.48%432,327
Jun 17, 20262.082.102.082.102.100.48%474,595
Jun 16, 20262.062.092.062.092.091.46%687,468
Jun 12, 20262.042.092.032.062.060.98%1,690,225
Jun 11, 20262.032.042.032.042.04-0.97%427,145
Jun 10, 20262.042.062.042.062.060.98%392,028
Jun 9, 20262.032.052.022.042.040.49%630,751
Jun 8, 20262.022.052.002.032.03-0.49%467,874
Jun 5, 20262.042.042.032.042.04-0.49%415,311
Jun 4, 20262.042.072.042.052.05-0.49%602,000
Jun 3, 20262.052.062.052.062.06-360,297
Jun 2, 20262.062.072.062.062.06-0.48%567,247
Jun 1, 20262.072.072.062.072.07-0.48%386,263
May 25, 20262.072.082.062.082.080.48%437,301
May 22, 20262.052.082.052.072.070.49%379,165
May 21, 20262.072.082.062.062.06-494,737
May 20, 20262.052.072.052.062.06-0.48%585,000
May 19, 20262.052.072.052.072.070.49%615,102
May 18, 20262.062.072.052.062.06-1.90%12,337,530
May 15, 20262.102.112.102.102.10-0.47%508,779
May 14, 20262.062.112.062.112.111.93%542,242
May 13, 20262.052.082.032.072.07-748,755