Al Salam Bank B.S.C. (DFM:SALAM_BAH)
United Arab Emirates · Delayed Price · Currency is AED 2.020
-0.010 (-0.49%)
At close: Apr 24, 2026
DFM:SALAM_BAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -0.49% | 364,028 |
| Apr 23, 2026 | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | - | 395,750 |
| Apr 22, 2026 | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | 2.53% | 557,557 |
| Apr 21, 2026 | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | - | 510,365 |
| Apr 20, 2026 | 2.03 | 2.03 | 1.97 | 1.98 | 1.98 | -3.41% | 812,587 |
| Apr 17, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 0.99% | 385,685 |
| Apr 16, 2026 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | 0.50% | 614,296 |
| Apr 15, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | 1.51% | 511,892 |
| Apr 14, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | 0.51% | 376,512 |
| Apr 13, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -1.00% | 390,455 |
| Apr 10, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 1.52% | 485,597 |
| Apr 9, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | - | 428,186 |
| Apr 8, 2026 | 1.97 | 2.00 | 1.97 | 1.97 | 1.97 | - | 499,462 |
| Apr 7, 2026 | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | - | 188,814 |
| Apr 6, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 0.51% | 240,130 |
| Apr 3, 2026 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | 0.51% | 215,147 |
| Apr 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 224,199 |
| Apr 1, 2026 | 1.97 | 1.97 | 1.94 | 1.96 | 1.96 | -1.51% | 335,543 |
| Mar 31, 2026 | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | 1.02% | 286,599 |
| Mar 30, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 1.03% | 209,487 |
| Mar 27, 2026 | 1.92 | 1.98 | 1.92 | 1.95 | 1.95 | 1.56% | 308,120 |
| Mar 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 229,900 |
| Mar 25, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 1.59% | 405,837 |
| Mar 24, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | 1.61% | 182,056 |
| Mar 23, 2026 | 1.89 | 1.90 | 1.85 | 1.86 | 1.86 | -3.63% | 215,429 |
| Mar 18, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | -1.53% | 307,230 |
| Mar 17, 2026 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | - | 463,666 |
| Mar 16, 2026 | 1.96 | 2.04 | 1.96 | 1.96 | 1.96 | -4.67% | 678,615 |
| Mar 13, 2026 | 2.06 | 2.06 | 2.05 | 2.06 | 1.98 | -0.92% | 1,132,389 |
| Mar 12, 2026 | 2.09 | 2.11 | 2.08 | 2.08 | 2.00 | -1.33% | 927,754 |
| Mar 11, 2026 | 2.08 | 2.11 | 2.08 | 2.10 | 2.03 | -0.85% | 439,442 |
| Mar 10, 2026 | 2.03 | 2.13 | 2.03 | 2.12 | 2.05 | 4.12% | 822,854 |
| Mar 9, 2026 | 2.01 | 2.04 | 2.01 | 2.04 | 1.97 | 0.44% | 602,172 |
| Mar 6, 2026 | 2.01 | 2.05 | 2.01 | 2.03 | 1.96 | -2.27% | 457,836 |
| Mar 5, 2026 | 1.93 | 2.08 | 1.93 | 2.08 | 2.00 | 2.77% | 868,467 |
| Mar 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.95 | -4.81% | 1,431,702 |
| Feb 27, 2026 | 2.17 | 2.18 | 2.12 | 2.12 | 2.05 | -2.62% | 851,860 |
| Feb 26, 2026 | 2.19 | 2.19 | 2.16 | 2.18 | 2.10 | -0.82% | 445,649 |
| Feb 25, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.12 | 1.29% | 784,956 |
| Feb 24, 2026 | 2.15 | 2.17 | 2.14 | 2.17 | 2.09 | - | 242,670 |
| Feb 23, 2026 | 2.14 | 2.17 | 2.13 | 2.17 | 2.09 | 0.42% | 205,067 |
| Feb 20, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.08 | 0.89% | 192,637 |
| Feb 19, 2026 | 2.15 | 2.15 | 2.14 | 2.14 | 2.06 | -0.47% | 291,963 |
| Feb 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.07 | -0.83% | 192,600 |
| Feb 17, 2026 | 2.15 | 2.20 | 2.13 | 2.17 | 2.09 | - | 593,064 |
| Feb 16, 2026 | 2.13 | 2.20 | 2.13 | 2.17 | 2.09 | 2.22% | 350,109 |
| Feb 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | -0.89% | 203,300 |
| Feb 12, 2026 | 2.11 | 2.15 | 2.11 | 2.14 | 2.06 | 1.33% | 358,627 |
| Feb 11, 2026 | 2.15 | 2.15 | 2.11 | 2.11 | 2.04 | -1.77% | 518,635 |
| Feb 10, 2026 | 2.17 | 2.20 | 2.15 | 2.15 | 2.07 | -0.83% | 555,820 |