Skip to main content
logo
Al Salam Bank B.S.C. (DFM:SALAM_BAH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.030
0.00 (0.00%)
At close: Oct 28, 2026

DFM:SALAM_BAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20262.032.032.032.032.03-52,258
Oct 27, 20262.052.052.032.032.03-1.46%36,465
Oct 26, 20262.082.082.042.062.06-1.44%36,636
Oct 23, 20262.072.092.072.092.090.97%16,000
Oct 22, 20262.092.092.052.072.07-0.48%61,033
Oct 21, 20262.092.092.082.082.08-67
Oct 20, 20262.072.092.072.082.080.48%18,000
Oct 19, 20262.072.072.072.072.07-3,575
Oct 16, 20262.092.112.072.072.07-0.96%20,067,920
Oct 15, 20262.132.132.092.092.09-1.42%5,563,031
Oct 14, 20262.122.122.112.122.12-0.47%531,771
Oct 13, 20262.142.142.132.132.13-0.47%25,506
Oct 12, 20262.142.142.142.142.14-35,455
Oct 9, 20262.132.142.122.142.140.47%69,066
Oct 8, 20262.132.142.122.132.130.47%484,311
Oct 7, 20262.142.172.122.122.12-0.93%498,287
Oct 6, 20262.142.142.142.142.14-0.47%160,940
Oct 5, 20262.162.172.152.152.15-0.92%97,436
Oct 2, 20262.132.172.132.172.171.88%32,269
Oct 1, 20262.132.152.132.132.13-154,750
Sep 30, 20262.132.152.132.132.130.47%67,636
Sep 29, 20262.152.152.112.122.12-1.40%17,949,517
Sep 28, 20262.172.172.152.152.15-0.46%34,811
Sep 25, 20262.192.192.162.162.160.47%82,014
Sep 24, 20262.162.172.132.152.15-0.46%282,078
Sep 23, 20262.162.192.152.162.160.47%46,918
Sep 22, 20262.152.162.152.152.150.47%13,583
Sep 21, 20262.132.142.112.142.140.47%778,584
Sep 18, 20262.142.172.132.132.13-0.93%467,535
Sep 17, 20262.202.202.122.152.15-24,588,050
Sep 16, 20262.152.152.132.152.15-0.46%4,214,873
Sep 15, 20262.152.182.152.162.160.93%81,214
Sep 14, 20262.152.182.132.142.14-253,862
Sep 11, 20262.172.182.132.142.14-1.38%443,956
Sep 10, 20262.142.182.142.172.170.93%126,426
Sep 9, 20262.162.162.122.152.15-0.92%258,940
Sep 8, 20262.172.182.162.172.17-53,437
Sep 7, 20262.182.182.142.172.17-1.36%529,437
Sep 4, 20262.162.202.162.202.201.38%310,589
Sep 3, 20262.142.192.142.172.170.46%168,282
Sep 2, 20262.152.172.152.162.16-90,966
Sep 1, 20262.162.162.162.162.16-3,543
Aug 31, 20262.122.182.122.162.161.89%113,102
Aug 27, 20262.152.152.122.122.12-0.93%43,971
Aug 26, 20262.132.202.122.142.140.94%1,742,335
Aug 25, 20262.112.152.112.122.12-0.47%477,650
Aug 24, 20262.072.132.072.132.132.90%156,291
Aug 21, 20262.082.082.072.072.07-0.48%7,583
Aug 20, 20262.072.082.072.082.08-16,353
Aug 19, 20262.072.082.072.082.08-492,760