Skip to main content
logo
Al Salam Bank B.S.C. (DFM:SALAM_BAH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.140
+0.010 (0.47%)
At close: Jun 24, 2026

DFM:SALAM_BAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20262.132.142.132.142.140.47%517,486
Jun 23, 20262.122.132.122.132.13-481,448
Jun 22, 20262.112.142.112.132.130.95%18,516,658
Jun 19, 20262.102.122.102.112.11-546,265
Jun 18, 20262.082.112.082.112.110.48%432,327
Jun 17, 20262.082.102.082.102.100.48%474,595
Jun 16, 20262.062.092.062.092.091.46%687,468
Jun 12, 20262.042.092.032.062.060.98%1,690,225
Jun 11, 20262.032.042.032.042.04-0.97%427,145
Jun 10, 20262.042.062.042.062.060.98%392,028
Jun 9, 20262.032.052.022.042.040.49%630,751
Jun 8, 20262.022.052.002.032.03-0.49%467,874
Jun 5, 20262.042.042.032.042.04-0.49%415,311
Jun 4, 20262.042.072.042.052.05-0.49%602,000
Jun 3, 20262.052.062.052.062.06-360,297
Jun 2, 20262.062.072.062.062.06-0.48%567,247
Jun 1, 20262.072.072.062.072.07-0.48%386,263
May 25, 20262.072.082.062.082.080.48%437,301
May 22, 20262.052.082.052.072.070.49%379,165
May 21, 20262.072.082.062.062.06-494,737
May 20, 20262.052.072.052.062.06-0.48%585,000
May 19, 20262.052.072.052.072.070.49%615,102
May 18, 20262.062.072.052.062.06-1.90%12,337,530
May 15, 20262.102.112.102.102.10-0.47%508,779
May 14, 20262.062.112.062.112.111.93%542,242
May 13, 20262.052.082.032.072.07-748,755
May 12, 20262.092.092.072.072.07-2.36%205,287
May 11, 20262.112.122.082.122.12-0.47%387,773
May 8, 20262.122.132.112.132.13-0.93%389,427
May 7, 20262.122.152.122.152.150.47%427,250
May 6, 20262.102.142.102.142.140.94%684,971
May 5, 20262.082.132.082.122.12-0.47%1,304,520
May 4, 20262.092.132.092.132.130.47%428,358
May 1, 20262.102.132.102.122.120.47%642,787
Apr 30, 20262.082.112.082.112.111.44%598,306
Apr 29, 20262.042.092.042.082.080.97%664,929
Apr 28, 20262.052.062.052.062.06-447,599
Apr 27, 20262.022.072.022.062.061.98%754,174
Apr 24, 20262.012.022.012.022.02-0.49%364,028
Apr 23, 20262.012.042.012.032.03-395,750
Apr 22, 20261.992.031.992.032.032.53%557,557
Apr 21, 20261.971.991.961.981.98-510,365
Apr 20, 20262.032.031.971.981.98-3.41%812,587
Apr 17, 20262.022.052.022.052.050.99%385,685
Apr 16, 20262.002.032.002.032.030.50%614,296
Apr 15, 20261.982.021.982.022.021.51%511,892
Apr 14, 20261.971.991.971.991.990.51%376,512
Apr 13, 20261.971.981.971.981.98-1.00%390,455
Apr 10, 20261.972.001.972.002.001.52%485,597
Apr 9, 20261.981.981.971.971.97-428,186