Skip to main content
logo
Al Salam Bank B.S.C. (DFM:SALAM_BAH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.120
-0.020 (-0.93%)
At close: Oct 7, 2026

DFM:SALAM_BAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262.142.172.122.122.12-0.93%498,287
Oct 6, 20262.142.142.142.142.14-0.47%160,940
Oct 5, 20262.162.172.152.152.15-0.92%97,436
Oct 2, 20262.132.172.132.172.171.88%32,269
Oct 1, 20262.132.152.132.132.13-154,750
Sep 30, 20262.132.152.132.132.130.47%67,636
Sep 29, 20262.152.152.112.122.12-1.40%17,949,517
Sep 28, 20262.172.172.152.152.15-0.46%34,811
Sep 25, 20262.192.192.162.162.160.47%82,014
Sep 24, 20262.162.172.132.152.15-0.46%282,078
Sep 23, 20262.162.192.152.162.160.47%46,918
Sep 22, 20262.152.162.152.152.150.47%13,583
Sep 21, 20262.132.142.112.142.140.47%778,584
Sep 18, 20262.142.172.132.132.13-0.93%467,535
Sep 17, 20262.202.202.122.152.15-24,588,050
Sep 16, 20262.152.152.132.152.15-0.46%4,214,873
Sep 15, 20262.152.182.152.162.160.93%81,214
Sep 14, 20262.152.182.132.142.14-253,862
Sep 11, 20262.172.182.132.142.14-1.38%443,956
Sep 10, 20262.142.182.142.172.170.93%126,426
Sep 9, 20262.162.162.122.152.15-0.92%258,940
Sep 8, 20262.172.182.162.172.17-53,437
Sep 7, 20262.182.182.142.172.17-1.36%529,437
Sep 4, 20262.162.202.162.202.201.38%310,589
Sep 3, 20262.142.192.142.172.170.46%168,282
Sep 2, 20262.152.172.152.162.16-90,966
Sep 1, 20262.162.162.162.162.16-3,543
Aug 31, 20262.122.182.122.162.161.89%113,102
Aug 27, 20262.152.152.122.122.12-0.93%43,971
Aug 26, 20262.132.202.122.142.140.94%1,742,335
Aug 25, 20262.112.152.112.122.12-0.47%477,650
Aug 24, 20262.072.132.072.132.132.90%156,291
Aug 21, 20262.082.082.072.072.07-0.48%7,583
Aug 20, 20262.072.082.072.082.08-16,353
Aug 19, 20262.072.082.072.082.08-492,760
Aug 18, 20262.072.082.072.082.081.46%34,311
Aug 17, 20262.062.082.042.052.05-7,950,857
Aug 14, 20262.062.062.052.052.050.99%1,782,425
Aug 13, 20262.022.062.022.032.031.00%303,534
Aug 12, 20262.052.052.012.012.01-0.50%2,432,769
Aug 11, 20262.042.042.012.022.02-1.46%30,465
Aug 10, 20262.052.052.052.052.051.49%4,454
Aug 7, 20262.052.052.012.022.02-24,073
Aug 6, 20262.022.052.002.022.02-0.49%64,470
Aug 5, 20262.002.041.922.032.032.01%868,314
Aug 4, 20261.982.001.981.991.991.02%5,213,949
Aug 3, 20262.002.011.971.971.97-1.50%1,249,399
Jul 31, 20261.962.001.952.002.001.52%375,750
Jul 30, 20261.961.991.961.971.97-391,155
Jul 29, 20261.961.971.961.971.97-650,750