Skip to main content
logo
Al Salam Bank B.S.C. (DFM:SALAM_BAH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.120
-0.020 (-0.93%)
At close: Aug 27, 2026

DFM:SALAM_BAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262.152.152.122.122.12-0.93%43,971
Aug 26, 20262.132.202.122.142.140.94%1,742,335
Aug 25, 20262.112.152.112.122.12-0.47%477,650
Aug 24, 20262.072.132.072.132.132.90%156,291
Aug 21, 20262.082.082.072.072.07-0.48%7,583
Aug 20, 20262.072.082.072.082.08-16,353
Aug 19, 20262.072.082.072.082.08-492,760
Aug 18, 20262.072.082.072.082.081.46%34,311
Aug 17, 20262.062.082.042.052.05-7,950,857
Aug 14, 20262.062.062.052.052.050.99%1,782,425
Aug 13, 20262.022.062.022.032.031.00%303,534
Aug 12, 20262.052.052.012.012.01-0.50%2,432,769
Aug 11, 20262.042.042.012.022.02-1.46%30,465
Aug 10, 20262.052.052.052.052.051.49%4,454
Aug 7, 20262.052.052.012.022.02-24,073
Aug 6, 20262.022.052.002.022.02-0.49%64,470
Aug 5, 20262.002.041.922.032.032.01%868,314
Aug 4, 20261.982.001.981.991.991.02%5,213,949
Aug 3, 20262.002.011.971.971.97-1.50%1,249,399
Jul 31, 20261.962.001.952.002.001.52%375,750
Jul 30, 20261.961.991.961.971.97-391,155
Jul 29, 20261.961.971.961.971.97-650,750
Jul 28, 20261.951.971.951.971.970.51%400,300
Jul 27, 20261.971.971.961.961.96-5,533
Jul 24, 20261.961.971.951.961.96-0.51%377,157
Jul 23, 20261.971.971.951.971.97-361,492
Jul 22, 20261.991.991.951.971.970.51%353,589
Jul 21, 20262.002.001.961.961.96-2.49%23,605,690
Jul 20, 20262.002.031.962.012.01-433,385
Jul 17, 20262.002.011.982.012.01-400,972
Jul 16, 20262.052.052.002.012.01-1.95%363,181
Jul 15, 20262.052.072.022.052.05-0.97%411,962
Jul 14, 20262.042.092.022.072.070.98%511,364
Jul 13, 20262.032.072.032.052.05-0.49%377,961
Jul 10, 20262.032.062.032.062.061.48%394,273
Jul 9, 20262.042.042.022.032.03-668,381
Jul 8, 20262.052.052.022.032.03-1.46%524,100
Jul 7, 20262.082.082.032.062.06-0.96%525,671
Jul 6, 20262.082.082.062.082.08-504,168
Jul 3, 20262.102.112.082.082.08-1.42%424,877
Jul 2, 20262.102.112.102.112.110.48%361,870
Jul 1, 20262.112.112.102.102.10-0.94%350,000
Jun 30, 20262.112.122.112.122.12-0.47%472,849
Jun 29, 20262.122.132.112.132.13-564,590
Jun 26, 20262.132.132.122.132.13-0.47%438,023
Jun 25, 20262.132.142.132.142.14-518,531
Jun 24, 20262.132.142.132.142.140.47%517,486
Jun 23, 20262.122.132.122.132.13-481,448
Jun 22, 20262.112.142.112.132.130.95%18,516,658
Jun 19, 20262.102.122.102.112.11-546,265