Sukoon Insurance PJSC (DFM:SUKOON)
United Arab Emirates · Delayed Price · Currency is AED 4.100
0.00 (0.00%)
At close: Jan 7, 2026
Sukoon Insurance PJSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 13.89% | 10,000 |
| Nov 26, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -10.00% | 1,010,345 |
| Sep 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 200 |
| Aug 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 14.29% | 45,000 |
| Aug 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5.11% | 5,987 |