Sukoon Insurance PJSC (DFM:SUKOON)
United Arab Emirates · Delayed Price · Currency is AED 5.00
+0.30 (6.38%)
At close: Feb 24, 2026
Sukoon Insurance PJSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.75 | 6.38% | 20,000 |
| Feb 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.47 | 14.63% | 15,000 |
| Jan 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.90 | 13.89% | 10,000 |
| Nov 26, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.42 | -10.00% | 1,010,345 |
| Sep 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.80 | - | 200 |
| Aug 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.80 | 14.29% | 45,000 |