Sukoon Insurance PJSC (DFM:SUKOON)
United Arab Emirates · Delayed Price · Currency is AED 3.330
0.00 (0.00%)
At close: Jul 7, 2025
Sukoon Insurance PJSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 122,578 |
| Apr 9, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -10.00% | 245,157 |
| Feb 3, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.50 | 2.78% | 1,010,346 |
| Jan 23, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.41 | - | 245,157 |
| Jan 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.41 | - | 245,157 |