Sukoon Insurance PJSC (DFM:SUKOON)
United Arab Emirates · Delayed Price · Currency is AED 6.15
0.00 (0.00%)
At close: Sep 17, 2026
Sukoon Insurance PJSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 10,000 |
| Sep 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 20,000 |
| Sep 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 10,000 |
| Sep 3, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 10,000 |
| Sep 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% | 10,000 |
| Sep 1, 2026 | 6.20 | 6.20 | 6.11 | 6.11 | 6.11 | -2.24% | 79,658 |
| Aug 31, 2026 | 6.12 | 6.25 | 6.12 | 6.25 | 6.25 | 2.29% | 31,000 |
| Aug 26, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.16% | 10,000 |
| Aug 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 50,000 |
| Aug 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 50,000 |
| Aug 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 50,000 |
| Aug 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.63% | 100,000 |
| Aug 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 260,345 |
| Aug 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 100,000 |
| Aug 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 100,000 |
| Aug 13, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 1.79% | 200,000 |
| Aug 12, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 2.75% | 150,000 |
| Aug 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 200,000 |
| Aug 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.55% | 200,000 |
| Jul 30, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 982 |
| Jul 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% | 18 |
| Jul 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% | 445,800 |
| Jul 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 1,000 |
| Jun 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 10.61% | 97,015 |