Sukoon Insurance PJSC (DFM:SUKOON)
United Arab Emirates · Delayed Price · Currency is AED 4.900
0.00 (0.00%)
At close: Apr 21, 2026
Sukoon Insurance PJSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 9,000 |
| Feb 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.75 | 6.38% | 20,000 |
| Feb 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.47 | 14.63% | 15,000 |
| Jan 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.90 | 13.89% | 10,000 |