Sukoon Insurance PJSC (DFM:SUKOON)
United Arab Emirates · Delayed Price · Currency is AED 5.42
0.00 (0.00%)
At close: Jul 30, 2026
Sukoon Insurance PJSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 982 |
| Jul 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% | 18 |
| Jul 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% | 445,800 |
| Jul 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 1,000 |
| Jun 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 10.61% | 97,015 |
| Apr 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3.16% | 9,000 |
| Feb 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.75 | 6.38% | 20,000 |